银华中证AAA科技创新公司债ETF sz.159112
101.52
+0.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.91 | 100.91 | 100.86 | 100.87 | +0.01% | 61.18 | 30.23% |
| 2026-03-20 | 100.85 | 100.90 | 100.85 | 100.86 | +0.01% | 47.66 | 23.55% |
| 2026-03-19 | 100.80 | 100.86 | 100.80 | 100.84 | +0.01% | 36.93 | 18.26% |
| 2026-03-18 | 100.80 | 100.86 | 100.80 | 100.84 | +0.01% | 52.79 | 26.10% |
| 2026-03-17 | 100.86 | 100.86 | 100.78 | 100.83 | +0.02% | 50.50 | 25.23% |
| 2026-03-16 | 100.77 | 100.82 | 100.77 | 100.81 | +0.02% | 59.48 | 29.73% |
| 2026-03-13 | 100.85 | 100.85 | 100.76 | 100.79 | -0.02% | 69.31 | 34.65% |
| 2026-03-12 | 100.78 | 100.81 | 100.78 | 100.81 | +0.04% | 37.63 | 18.94% |
| 2026-03-11 | 100.78 | 100.82 | 100.77 | 100.77 | -0.01% | 47.39 | 23.88% |
| 2026-03-10 | 100.79 | 100.80 | 100.77 | 100.78 | -0.00% | 69.14 | 34.81% |
| 2026-03-09 | 100.74 | 100.79 | 100.74 | 100.78 | 0.00% | 0.71 | 0.35% |
| 2026-03-06 | 100.80 | 100.81 | 100.78 | 100.78 | +0.01% | 89.85 | 44.68% |
| 2026-03-05 | 100.82 | 100.82 | 100.73 | 100.77 | +0.01% | 82.64 | 41.15% |
| 2026-03-04 | 100.77 | 100.77 | 100.70 | 100.76 | +0.05% | 83.80 | 41.78% |
| 2026-03-03 | 100.67 | 100.73 | 100.67 | 100.71 | -0.01% | 108.19 | 53.96% |
| 2026-03-02 | 100.74 | 100.74 | 100.70 | 100.73 | -0.00% | 20.48 | 10.31% |
| 2026-02-27 | 100.64 | 100.73 | 100.64 | 100.73 | +0.06% | 99.53 | 49.88% |
| 2026-02-26 | 100.69 | 100.69 | 100.63 | 100.67 | -0.01% | 1.21 | 0.59% |
| 2026-02-25 | 100.73 | 100.73 | 100.65 | 100.69 | -0.00% | 34.75 | 16.89% |
| 2026-02-24 | 100.67 | 100.71 | 100.67 | 100.69 | +0.05% | 67.72 | 32.68% |