sz.159112 - 银华中证AAA科技创新公司债ETF

101.52 +0.02%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	100.67	100.72	100.64	100.64	-0.02%	3.91	1.89%
2026-02-12	100.59	100.66	100.59	100.66	+0.07%	88.89	42.91%
2026-02-11	100.55	100.59	100.55	100.59	+0.06%	89.11	43.16%
2026-02-10	100.48	100.55	100.48	100.53	+0.01%	51.49	24.97%
2026-02-09	100.52	100.54	100.51	100.52	+0.00%	90.51	43.89%
2026-02-06	100.51	100.54	100.50	100.52	+0.01%	34.41	16.69%
2026-02-05	100.51	100.51	100.47	100.51	+0.00%	44.00	21.35%
2026-02-04	100.51	100.51	100.49	100.51	+0.00%	30.29	14.75%
2026-02-03	100.50	100.51	100.47	100.51	+0.01%	53.75	26.17%
2026-02-02	100.46	100.50	100.46	100.50	+0.03%	14.08	6.86%
2026-01-30	100.47	100.51	100.47	100.47	-0.04%	55.47	27.02%
2026-01-29	100.45	100.51	100.45	100.51	+0.06%	66.59	32.44%
2026-01-28	100.44	100.47	100.44	100.45	+0.01%	55.21	26.97%
2026-01-27	100.45	100.45	100.40	100.44	-0.04%	19.09	9.35%
2026-01-26	100.41	100.49	100.41	100.48	+0.02%	25.43	12.51%
2026-01-23	100.41	100.47	100.41	100.46	+0.08%	9.46	4.59%
2026-01-22	100.39	100.39	100.35	100.39	+0.03%	31.46	14.97%
2026-01-21	100.36	100.39	100.35	100.35	-0.00%	38.62	18.21%
2026-01-20	100.33	100.36	100.32	100.36	+0.03%	45.56	21.49%
2026-01-19	100.37	100.37	100.33	100.33	-0.04%	65.60	29.67%