银华中证AAA科技创新公司债ETF sz.159112
101.52
+0.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.26 | 100.38 | 100.26 | 100.37 | +0.07% | 31.75 | 14.30% |
| 2026-01-15 | 100.31 | 100.31 | 100.29 | 100.30 | +0.02% | 23.37 | 11.00% |
| 2026-01-14 | 100.32 | 100.32 | 100.25 | 100.28 | +0.01% | 37.20 | 17.35% |
| 2026-01-13 | 100.23 | 100.28 | 100.23 | 100.27 | +0.04% | 30.70 | 14.32% |
| 2026-01-12 | 100.21 | 100.25 | 100.21 | 100.23 | +0.01% | 48.44 | 21.82% |
| 2026-01-09 | 100.19 | 100.23 | 100.19 | 100.22 | +0.02% | 59.92 | 26.52% |
| 2026-01-08 | 100.13 | 100.20 | 100.13 | 100.20 | +0.04% | 31.55 | 13.56% |
| 2026-01-07 | 100.12 | 100.16 | 100.10 | 100.16 | +0.03% | 27.88 | 11.70% |
| 2026-01-06 | 100.15 | 100.17 | 100.12 | 100.13 | -0.06% | 25.71 | 10.32% |
| 2026-01-05 | 100.25 | 100.25 | 100.03 | 100.19 | -0.11% | 28.93 | 9.93% |