神州泰岳 sz.300002
8.99
-0.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.45 | 10.81 | 10.45 | 10.64 | +1.71% | 5.34 | 2.73% |
| 2025-05-23 | 10.71 | 10.73 | 10.44 | 10.46 | -3.04% | 5.23 | 2.70% |
| 2025-05-22 | 10.57 | 10.98 | 10.55 | 10.79 | +1.59% | 8.24 | 4.17% |
| 2025-05-21 | 10.72 | 10.76 | 10.59 | 10.62 | -1.11% | 3.50 | 1.80% |
| 2025-05-20 | 10.63 | 10.86 | 10.48 | 10.74 | +1.03% | 5.14 | 2.62% |
| 2025-05-19 | 10.73 | 10.79 | 10.47 | 10.63 | -1.56% | 4.75 | 2.45% |
| 2025-05-16 | 10.74 | 10.97 | 10.72 | 10.80 | +0.09% | 4.94 | 2.49% |
| 2025-05-15 | 11.19 | 11.19 | 10.78 | 10.79 | -3.72% | 6.55 | 3.28% |
| 2025-05-14 | 11.08 | 11.30 | 11.05 | 11.20 | +0.80% | 5.85 | 2.86% |
| 2025-05-13 | 11.33 | 11.41 | 11.08 | 11.11 | -0.53% | 6.01 | 2.92% |
| 2025-05-12 | 11.20 | 11.24 | 11.07 | 11.17 | +0.63% | 5.20 | 2.55% |
| 2025-05-09 | 11.45 | 11.45 | 11.06 | 11.10 | -3.28% | 6.52 | 3.18% |
| 2025-05-08 | 11.34 | 11.59 | 11.29 | 11.48 | +1.14% | 7.77 | 3.70% |
| 2025-05-07 | 11.78 | 11.80 | 11.24 | 11.35 | -2.47% | 10.80 | 5.14% |
| 2025-05-06 | 11.05 | 11.79 | 11.01 | 11.64 | +7.12% | 13.38 | 6.35% |