神州泰岳 sz.300002
8.99
-0.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 12.21 | 12.36 | 12.11 | 12.16 | -0.98% | 4.18 | 1.85% |
| 2025-10-21 | 12.26 | 12.35 | 12.20 | 12.28 | +0.41% | 6.46 | 2.85% |
| 2025-10-20 | 12.31 | 12.36 | 12.17 | 12.23 | +0.33% | 3.97 | 1.75% |
| 2025-10-17 | 12.39 | 12.50 | 12.17 | 12.19 | -1.85% | 5.91 | 2.60% |
| 2025-10-16 | 12.66 | 12.69 | 12.32 | 12.42 | -2.74% | 6.07 | 2.63% |
| 2025-10-15 | 12.64 | 12.78 | 12.33 | 12.77 | +1.75% | 7.18 | 3.09% |
| 2025-10-14 | 13.01 | 13.18 | 12.52 | 12.55 | -2.94% | 8.29 | 3.49% |
| 2025-10-13 | 12.64 | 13.03 | 12.61 | 12.93 | -1.60% | 9.34 | 3.94% |
| 2025-10-10 | 13.85 | 13.96 | 13.08 | 13.14 | -5.47% | 14.33 | 5.78% |
| 2025-10-09 | 14.24 | 14.28 | 13.85 | 13.90 | -2.59% | 13.35 | 5.17% |
| 2025-09-30 | 14.60 | 14.70 | 14.21 | 14.27 | -2.19% | 10.96 | 4.13% |
| 2025-09-29 | 14.58 | 14.82 | 14.51 | 14.59 | -0.14% | 8.67 | 3.21% |
| 2025-09-26 | 15.39 | 15.43 | 14.57 | 14.61 | -6.04% | 14.18 | 5.15% |
| 2025-09-25 | 15.37 | 15.95 | 15.30 | 15.55 | +1.17% | 20.69 | 7.14% |
| 2025-09-24 | 14.28 | 15.60 | 14.18 | 15.37 | +7.18% | 24.89 | 8.94% |
| 2025-09-23 | 14.21 | 14.45 | 13.91 | 14.34 | +0.91% | 10.27 | 3.92% |
| 2025-09-22 | 14.36 | 14.40 | 14.05 | 14.21 | -1.32% | 8.33 | 3.19% |
| 2025-09-19 | 14.28 | 14.55 | 14.18 | 14.40 | +1.41% | 12.03 | 4.53% |
| 2025-09-18 | 14.90 | 15.10 | 14.02 | 14.20 | -4.95% | 17.63 | 6.54% |
| 2025-09-17 | 14.30 | 15.28 | 14.26 | 14.94 | +4.18% | 20.12 | 7.41% |