爱尔眼科 sz.300015
9.18
-1.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.35 | 12.39 | 12.23 | 12.30 | -0.24% | 5.53 | 0.56% |
| 2025-05-23 | 12.44 | 12.59 | 12.32 | 12.33 | -0.79% | 7.39 | 0.73% |
| 2025-05-22 | 12.61 | 12.64 | 12.43 | 12.43 | -1.71% | 5.84 | 0.58% |
| 2025-05-21 | 12.71 | 12.82 | 12.63 | 12.65 | -1.07% | 5.30 | 0.52% |
| 2025-05-20 | 12.51 | 12.82 | 12.47 | 12.78 | +2.19% | 8.20 | 0.80% |
| 2025-05-19 | 12.49 | 12.51 | 12.40 | 12.51 | +0.08% | 3.97 | 0.39% |
| 2025-05-16 | 12.57 | 12.62 | 12.50 | 12.50 | -0.93% | 4.62 | 0.46% |
| 2025-05-15 | 12.84 | 12.84 | 12.62 | 12.62 | -1.91% | 5.82 | 0.57% |
| 2025-05-14 | 12.85 | 12.94 | 12.61 | 12.86 | +0.08% | 8.82 | 0.85% |
| 2025-05-13 | 12.82 | 12.95 | 12.72 | 12.85 | +1.08% | 8.22 | 0.79% |
| 2025-05-12 | 12.68 | 12.77 | 12.61 | 12.72 | +0.86% | 5.49 | 0.53% |
| 2025-05-09 | 12.80 | 12.80 | 12.60 | 12.61 | -1.53% | 6.12 | 0.60% |
| 2025-05-08 | 12.83 | 12.90 | 12.78 | 12.80 | -0.61% | 7.06 | 0.68% |
| 2025-05-07 | 13.11 | 13.26 | 12.80 | 12.88 | -0.53% | 7.53 | 0.72% |
| 2025-05-06 | 12.79 | 12.97 | 12.72 | 12.95 | +1.77% | 6.85 | 0.66% |