*ST天龙 sz.300029
2.77
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.77 | 2.77 | 2.77 | 2.77 | nan% | nan | nan% |
| 2026-05-21 | 2.77 | 2.77 | 2.77 | 2.77 | nan% | nan | nan% |
| 2026-05-20 | 2.77 | 2.77 | 2.77 | 2.77 | nan% | nan | nan% |
| 2026-05-19 | 2.77 | 2.77 | 2.77 | 2.77 | nan% | nan | nan% |
| 2026-05-18 | 2.77 | 2.77 | 2.77 | 2.77 | nan% | nan | nan% |
| 2026-05-15 | 2.77 | 2.77 | 2.77 | 2.77 | nan% | nan | nan% |
| 2026-05-14 | 2.77 | 2.77 | 2.77 | 2.77 | nan% | nan | nan% |
| 2026-05-13 | 2.77 | 2.77 | 2.77 | 2.77 | nan% | nan | nan% |
| 2026-05-12 | 2.77 | 2.77 | 2.77 | 2.77 | nan% | nan | nan% |
| 2026-05-11 | 2.77 | 2.77 | 2.77 | 2.77 | nan% | nan | nan% |
| 2026-05-08 | 2.77 | 2.77 | 2.77 | 2.77 | nan% | nan | nan% |
| 2026-05-07 | 2.77 | 2.77 | 2.77 | 2.77 | nan% | nan | nan% |
| 2026-05-06 | 2.77 | 2.77 | 2.77 | 2.77 | nan% | nan | nan% |
| 2026-04-30 | 2.77 | 2.77 | 2.77 | 2.77 | nan% | nan | nan% |
| 2026-04-29 | 2.77 | 2.77 | 2.77 | 2.77 | -19.94% | 0.02 | 0.44% |
| 2026-04-28 | 3.46 | 3.46 | 3.46 | 3.46 | -19.91% | 0.07 | 0.95% |
| 2026-04-27 | 3.70 | 4.32 | 3.56 | 4.32 | +20.00% | 0.40 | 5.00% |
| 2026-04-24 | 3.52 | 3.67 | 3.40 | 3.60 | +2.27% | 0.26 | 3.62% |
| 2026-04-23 | 3.90 | 4.07 | 3.49 | 3.52 | -9.74% | 0.37 | 4.89% |
| 2026-04-22 | 4.10 | 4.22 | 3.90 | 3.90 | -6.47% | 0.24 | 2.98% |