*ST天龙 sz.300029
2.77
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.52 | 5.88 | 5.47 | 5.83 | +5.62% | 0.30 | 2.68% |
| 2025-08-18 | 5.35 | 5.54 | 5.34 | 5.52 | +3.18% | 0.24 | 2.16% |
| 2025-08-15 | 5.30 | 5.36 | 5.29 | 5.35 | +0.56% | 0.11 | 1.06% |
| 2025-08-14 | 5.37 | 5.50 | 5.32 | 5.32 | -0.93% | 0.16 | 1.45% |
| 2025-08-13 | 5.37 | 5.43 | 5.30 | 5.37 | 0.00% | 0.14 | 1.34% |
| 2025-08-12 | 5.30 | 5.42 | 5.28 | 5.37 | +1.32% | 0.18 | 1.69% |
| 2025-08-11 | 5.27 | 5.30 | 5.23 | 5.30 | +0.57% | 0.11 | 1.09% |
| 2025-08-08 | 5.29 | 5.32 | 5.25 | 5.27 | 0.00% | 0.08 | 0.80% |
| 2025-08-07 | 5.23 | 5.33 | 5.20 | 5.27 | +0.96% | 0.15 | 1.41% |
| 2025-08-06 | 5.25 | 5.25 | 5.19 | 5.22 | -0.38% | 0.09 | 0.85% |
| 2025-08-05 | 5.24 | 5.28 | 5.20 | 5.24 | 0.00% | 0.12 | 1.19% |
| 2025-08-04 | 5.24 | 5.25 | 5.15 | 5.24 | 0.00% | 0.11 | 1.01% |
| 2025-08-01 | 5.24 | 5.26 | 5.20 | 5.24 | +0.38% | 0.07 | 0.69% |
| 2025-07-31 | 5.25 | 5.33 | 5.18 | 5.22 | -1.14% | 0.12 | 1.14% |
| 2025-07-30 | 5.34 | 5.38 | 5.18 | 5.28 | -1.86% | 0.15 | 1.40% |
| 2025-07-29 | 5.22 | 5.44 | 5.20 | 5.38 | +3.07% | 0.13 | 1.24% |
| 2025-07-28 | 5.30 | 5.31 | 5.20 | 5.22 | -1.69% | 0.09 | 0.87% |
| 2025-07-25 | 5.10 | 5.40 | 5.09 | 5.31 | +3.71% | 0.24 | 2.31% |
| 2025-07-24 | 5.08 | 5.20 | 5.08 | 5.12 | +0.39% | 0.11 | 1.06% |
| 2025-07-23 | 5.18 | 5.23 | 5.10 | 5.10 | -2.11% | 0.09 | 0.85% |