*ST天龙 sz.300029
2.77
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.24 | 5.28 | 5.20 | 5.21 | -0.95% | 0.08 | 0.73% |
| 2025-07-21 | 5.25 | 5.33 | 5.23 | 5.26 | -0.75% | 0.09 | 0.85% |
| 2025-07-18 | 5.18 | 5.37 | 5.16 | 5.30 | +2.51% | 0.16 | 1.54% |
| 2025-07-17 | 5.17 | 5.21 | 5.16 | 5.17 | -0.19% | 0.08 | 0.81% |
| 2025-07-16 | 5.08 | 5.23 | 5.05 | 5.18 | +1.97% | 0.14 | 1.36% |
| 2025-07-15 | 5.27 | 5.27 | 5.06 | 5.08 | -3.97% | 0.17 | 1.67% |
| 2025-07-14 | 5.30 | 5.34 | 5.26 | 5.29 | -1.12% | 0.13 | 1.22% |
| 2025-07-11 | 5.33 | 5.36 | 5.27 | 5.35 | +0.94% | 0.12 | 1.15% |
| 2025-07-10 | 5.29 | 5.37 | 5.26 | 5.30 | +0.38% | 0.13 | 1.26% |
| 2025-07-09 | 5.39 | 5.40 | 5.25 | 5.28 | -1.68% | 0.16 | 1.51% |
| 2025-07-08 | 5.39 | 5.42 | 5.36 | 5.37 | +0.19% | 0.16 | 1.48% |
| 2025-07-07 | 5.48 | 5.49 | 5.35 | 5.36 | -3.25% | 0.16 | 1.49% |
| 2025-07-04 | 5.51 | 5.69 | 5.46 | 5.54 | +0.73% | 0.24 | 2.13% |
| 2025-07-03 | 5.54 | 5.60 | 5.49 | 5.50 | -1.08% | 0.15 | 1.36% |
| 2025-07-02 | 5.52 | 5.62 | 5.45 | 5.56 | +1.27% | 0.17 | 1.57% |
| 2025-07-01 | 5.48 | 5.54 | 5.42 | 5.49 | +0.37% | 0.12 | 1.10% |
| 2025-06-30 | 5.45 | 5.53 | 5.45 | 5.47 | -0.18% | 0.07 | 0.66% |
| 2025-06-27 | 5.43 | 5.53 | 5.43 | 5.48 | +0.92% | 0.08 | 0.73% |
| 2025-06-26 | 5.46 | 5.60 | 5.41 | 5.43 | -0.55% | 0.11 | 1.02% |
| 2025-06-25 | 5.43 | 5.49 | 5.38 | 5.46 | +0.74% | 0.12 | 1.07% |