*ST天龙 sz.300029
2.77
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.36 | 5.49 | 5.32 | 5.42 | +1.31% | 0.10 | 0.90% |
| 2025-06-23 | 5.17 | 5.36 | 5.11 | 5.35 | +3.28% | 0.13 | 1.20% |
| 2025-06-20 | 5.28 | 5.38 | 5.15 | 5.18 | -2.26% | 0.13 | 1.21% |
| 2025-06-19 | 5.56 | 5.67 | 5.26 | 5.30 | -4.68% | 0.23 | 2.15% |
| 2025-06-18 | 5.67 | 5.67 | 5.56 | 5.56 | -2.63% | 0.12 | 1.05% |
| 2025-06-17 | 5.68 | 5.72 | 5.61 | 5.71 | +0.18% | 0.10 | 0.90% |
| 2025-06-16 | 5.56 | 5.71 | 5.56 | 5.70 | +2.52% | 0.13 | 1.11% |
| 2025-06-13 | 5.58 | 5.70 | 5.43 | 5.56 | -0.36% | 0.21 | 1.89% |
| 2025-06-12 | 5.47 | 5.74 | 5.46 | 5.58 | +1.82% | 0.28 | 2.53% |
| 2025-06-11 | 5.38 | 5.48 | 5.38 | 5.48 | +1.67% | 0.10 | 0.88% |
| 2025-06-10 | 5.50 | 5.55 | 5.32 | 5.39 | -2.00% | 0.21 | 1.93% |
| 2025-06-09 | 5.41 | 5.51 | 5.34 | 5.50 | +1.10% | 0.31 | 2.83% |
| 2025-06-06 | 5.45 | 5.51 | 5.37 | 5.44 | 0.00% | 0.14 | 1.25% |
| 2025-06-05 | 5.42 | 5.54 | 5.39 | 5.44 | +0.55% | 0.16 | 1.47% |
| 2025-06-04 | 5.42 | 5.50 | 5.36 | 5.41 | 0.00% | 0.17 | 1.60% |
| 2025-06-03 | 5.49 | 5.49 | 5.40 | 5.41 | -0.73% | 0.08 | 0.75% |
| 2025-05-30 | 5.43 | 5.57 | 5.43 | 5.45 | -0.18% | 0.18 | 1.61% |
| 2025-05-29 | 5.61 | 5.66 | 5.44 | 5.46 | -2.67% | 0.28 | 2.49% |
| 2025-05-28 | 5.28 | 5.68 | 5.25 | 5.61 | +7.47% | 0.45 | 4.11% |
| 2025-05-27 | 5.06 | 5.22 | 5.06 | 5.22 | +2.76% | 0.15 | 1.43% |