*ST天龙 sz.300029
2.77
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.06 | 5.10 | 5.01 | 5.08 | +0.40% | 0.09 | 0.92% |
| 2025-05-23 | 5.15 | 5.16 | 5.02 | 5.06 | -2.69% | 0.18 | 1.76% |
| 2025-05-22 | 5.23 | 5.39 | 5.16 | 5.20 | -0.19% | 0.23 | 2.22% |
| 2025-05-21 | 5.18 | 5.24 | 5.15 | 5.21 | +0.19% | 0.14 | 1.34% |
| 2025-05-20 | 5.19 | 5.36 | 5.14 | 5.20 | +0.19% | 0.21 | 2.00% |
| 2025-05-19 | 5.02 | 5.20 | 5.02 | 5.19 | +4.43% | 0.24 | 2.33% |
| 2025-05-16 | 4.95 | 5.02 | 4.94 | 4.97 | 0.00% | 0.13 | 1.30% |
| 2025-05-15 | 5.00 | 5.12 | 4.95 | 4.97 | +0.40% | 0.34 | 3.38% |
| 2025-05-14 | 4.95 | 4.98 | 4.89 | 4.95 | -0.20% | 0.09 | 0.89% |
| 2025-05-13 | 5.05 | 5.06 | 4.94 | 4.96 | -1.20% | 0.14 | 1.38% |
| 2025-05-12 | 5.10 | 5.11 | 4.99 | 5.02 | -1.18% | 0.16 | 1.56% |
| 2025-05-09 | 5.06 | 5.22 | 5.00 | 5.08 | +0.59% | 0.21 | 2.08% |
| 2025-05-08 | 4.92 | 5.05 | 4.88 | 5.05 | +2.85% | 0.12 | 1.16% |
| 2025-05-07 | 4.94 | 5.02 | 4.83 | 4.91 | +0.61% | 0.16 | 1.59% |
| 2025-05-06 | 4.77 | 4.97 | 4.74 | 4.88 | +3.39% | 0.15 | 1.48% |