*ST天龙 sz.300029
2.77
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 4.09 | 4.31 | 4.09 | 4.17 | +1.96% | 0.21 | 2.45% |
| 2026-04-20 | 4.49 | 4.51 | 4.01 | 4.09 | -8.91% | 0.40 | 4.76% |
| 2026-04-17 | 4.59 | 4.61 | 4.44 | 4.49 | -2.60% | 0.21 | 2.30% |
| 2026-04-16 | 4.53 | 4.71 | 4.46 | 4.61 | +1.77% | 0.20 | 2.20% |
| 2026-04-15 | 4.60 | 4.75 | 4.50 | 4.53 | -8.30% | 0.35 | 3.83% |
| 2026-04-14 | 4.86 | 5.01 | 4.79 | 4.94 | +1.86% | 0.18 | 1.84% |
| 2026-04-13 | 4.78 | 4.94 | 4.73 | 4.85 | +2.75% | 0.17 | 1.77% |
| 2026-04-10 | 4.53 | 4.85 | 4.53 | 4.72 | +4.42% | 0.18 | 1.93% |
| 2026-04-09 | 4.61 | 4.61 | 4.50 | 4.52 | -2.80% | 0.13 | 1.39% |
| 2026-04-08 | 4.51 | 4.66 | 4.51 | 4.65 | +4.73% | 0.17 | 1.80% |
| 2026-04-07 | 4.71 | 4.74 | 4.44 | 4.44 | -5.93% | 0.22 | 2.43% |
| 2026-04-03 | 4.98 | 4.99 | 4.72 | 4.72 | -4.45% | 0.12 | 1.26% |
| 2026-04-02 | 4.91 | 5.01 | 4.88 | 4.94 | +0.61% | 0.12 | 1.22% |
| 2026-04-01 | 5.05 | 5.06 | 4.85 | 4.91 | -1.21% | 0.14 | 1.45% |
| 2026-03-31 | 5.15 | 5.22 | 4.95 | 4.97 | -3.87% | 0.16 | 1.55% |
| 2026-03-30 | 5.08 | 5.20 | 5.05 | 5.17 | -0.19% | 0.16 | 1.58% |
| 2026-03-27 | 4.94 | 5.21 | 4.93 | 5.18 | +5.07% | 0.28 | 2.77% |
| 2026-03-26 | 4.99 | 5.04 | 4.83 | 4.93 | -1.20% | 0.17 | 1.68% |
| 2026-03-25 | 4.91 | 5.01 | 4.90 | 4.99 | +2.04% | 0.15 | 1.55% |
| 2026-03-24 | 4.80 | 4.89 | 4.73 | 4.89 | +2.95% | 0.13 | 1.37% |