*ST天龙 sz.300029
2.77
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 4.95 | 4.97 | 4.68 | 4.75 | -5.38% | 0.23 | 2.38% |
| 2026-03-20 | 4.85 | 5.26 | 4.77 | 5.02 | +3.51% | 0.29 | 2.93% |
| 2026-03-19 | 4.90 | 4.96 | 4.84 | 4.85 | -1.42% | 0.14 | 1.40% |
| 2026-03-18 | 5.00 | 5.01 | 4.86 | 4.92 | -1.40% | 0.17 | 1.68% |
| 2026-03-17 | 5.02 | 5.07 | 4.96 | 4.99 | -0.80% | 0.16 | 1.63% |
| 2026-03-16 | 4.90 | 5.06 | 4.90 | 5.03 | +1.00% | 0.13 | 1.32% |
| 2026-03-13 | 4.95 | 5.02 | 4.95 | 4.98 | 0.00% | 0.13 | 1.30% |
| 2026-03-12 | 5.15 | 5.17 | 4.97 | 4.98 | -3.49% | 0.20 | 2.02% |
| 2026-03-11 | 5.24 | 5.31 | 5.11 | 5.16 | -0.19% | 0.17 | 1.60% |
| 2026-03-10 | 5.05 | 5.18 | 5.04 | 5.17 | +3.40% | 0.16 | 1.53% |
| 2026-03-09 | 5.00 | 5.05 | 4.94 | 5.00 | -1.96% | 0.18 | 1.79% |
| 2026-03-06 | 4.99 | 5.12 | 4.97 | 5.10 | +1.80% | 0.15 | 1.48% |
| 2026-03-05 | 5.06 | 5.10 | 4.97 | 5.01 | +0.60% | 0.19 | 1.91% |
| 2026-03-04 | 4.91 | 5.11 | 4.91 | 4.98 | -0.40% | 0.19 | 1.92% |
| 2026-03-03 | 5.37 | 5.38 | 4.99 | 5.00 | -6.54% | 0.29 | 2.82% |
| 2026-03-02 | 5.56 | 5.58 | 5.31 | 5.35 | -4.97% | 0.32 | 2.93% |
| 2026-02-27 | 5.53 | 5.67 | 5.50 | 5.63 | +1.81% | 0.21 | 1.90% |
| 2026-02-26 | 5.66 | 5.66 | 5.51 | 5.53 | -1.07% | 0.16 | 1.46% |
| 2026-02-25 | 5.40 | 5.69 | 5.38 | 5.59 | +3.52% | 0.30 | 2.68% |
| 2026-02-24 | 5.53 | 5.55 | 5.39 | 5.40 | -2.35% | 0.21 | 1.94% |