*ST天龙 sz.300029
2.77
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 5.46 | 5.65 | 5.40 | 5.53 | +2.98% | 0.28 | 2.56% |
| 2026-02-12 | 5.50 | 5.52 | 5.37 | 5.37 | -2.36% | 0.18 | 1.61% |
| 2026-02-11 | 5.65 | 5.66 | 5.48 | 5.50 | -1.61% | 0.22 | 2.01% |
| 2026-02-10 | 5.72 | 5.72 | 5.55 | 5.59 | -1.24% | 0.24 | 2.15% |
| 2026-02-09 | 5.73 | 5.87 | 5.63 | 5.66 | -0.35% | 0.29 | 2.53% |
| 2026-02-06 | 5.62 | 5.74 | 5.58 | 5.68 | 0.00% | 0.28 | 2.43% |
| 2026-02-05 | 5.63 | 5.83 | 5.53 | 5.68 | +1.07% | 0.44 | 3.91% |
| 2026-02-04 | 5.36 | 5.69 | 5.33 | 5.62 | +4.46% | 0.42 | 3.75% |
| 2026-02-03 | 5.30 | 5.43 | 5.23 | 5.38 | 0.00% | 0.34 | 3.16% |
| 2026-02-02 | 5.50 | 5.72 | 5.32 | 5.38 | +4.26% | 0.58 | 5.25% |
| 2026-01-30 | 5.27 | 5.39 | 5.10 | 5.16 | -3.73% | 0.32 | 3.06% |
| 2026-01-29 | 4.93 | 5.46 | 4.85 | 5.36 | +8.50% | 0.46 | 4.36% |
| 2026-01-28 | 5.21 | 5.31 | 4.89 | 4.94 | -3.33% | 0.31 | 3.09% |
| 2026-01-27 | 5.11 | 5.24 | 5.07 | 5.11 | -1.73% | 0.19 | 1.85% |
| 2026-01-26 | 5.14 | 5.32 | 4.98 | 5.20 | +0.78% | 0.34 | 3.33% |
| 2026-01-23 | 5.21 | 5.25 | 5.10 | 5.16 | -1.15% | 0.37 | 3.61% |
| 2026-01-22 | 5.38 | 5.38 | 5.08 | 5.22 | -3.33% | 0.53 | 5.04% |
| 2026-01-21 | 5.57 | 5.57 | 5.28 | 5.40 | -2.88% | 0.38 | 3.54% |
| 2026-01-20 | 5.71 | 5.75 | 5.52 | 5.56 | -2.97% | 0.27 | 2.41% |
| 2026-01-19 | 5.70 | 5.78 | 5.67 | 5.73 | -0.52% | 0.16 | 1.42% |