*ST天龙 sz.300029
2.77
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.69 | 5.98 | 5.68 | 5.76 | +0.88% | 0.27 | 2.33% |
| 2026-01-15 | 5.73 | 5.80 | 5.67 | 5.71 | -0.17% | 0.18 | 1.61% |
| 2026-01-14 | 5.64 | 5.77 | 5.61 | 5.72 | +1.24% | 0.27 | 2.33% |
| 2026-01-13 | 5.70 | 5.77 | 5.62 | 5.65 | -0.53% | 0.24 | 2.08% |
| 2026-01-12 | 5.81 | 5.82 | 5.66 | 5.68 | -1.90% | 0.39 | 3.42% |
| 2026-01-09 | 5.89 | 5.91 | 5.73 | 5.79 | -2.53% | 0.36 | 3.12% |
| 2026-01-08 | 5.98 | 6.11 | 5.89 | 5.94 | -1.00% | 0.45 | 3.78% |
| 2026-01-07 | 5.94 | 6.08 | 5.82 | 6.00 | +2.56% | 0.65 | 5.46% |
| 2026-01-06 | 5.78 | 6.10 | 5.72 | 5.85 | +8.53% | 1.04 | 8.82% |
| 2026-01-05 | 5.39 | 5.39 | 5.39 | 5.39 | +20.04% | 0.08 | 0.72% |
| 2025-12-31 | 4.46 | 4.68 | 4.13 | 4.49 | -0.88% | 0.56 | 6.31% |
| 2025-12-30 | 5.50 | 5.63 | 4.53 | 4.53 | -19.96% | 0.88 | 8.85% |
| 2025-12-29 | 5.46 | 5.86 | 5.36 | 5.66 | +1.07% | 0.31 | 2.79% |
| 2025-12-26 | 5.82 | 5.90 | 5.60 | 5.60 | -2.95% | 0.29 | 2.55% |
| 2025-12-25 | 5.69 | 5.87 | 5.67 | 5.77 | +0.35% | 0.18 | 1.58% |
| 2025-12-24 | 5.60 | 5.75 | 5.52 | 5.75 | +1.77% | 0.24 | 2.10% |
| 2025-12-23 | 5.90 | 5.95 | 5.56 | 5.65 | -5.36% | 0.41 | 3.60% |
| 2025-12-22 | 5.63 | 5.97 | 5.58 | 5.97 | +5.66% | 0.28 | 2.42% |
| 2025-12-19 | 5.56 | 5.72 | 5.51 | 5.65 | +1.99% | 0.23 | 2.06% |
| 2025-12-18 | 5.48 | 5.65 | 5.43 | 5.54 | +1.09% | 0.22 | 1.96% |