*ST天龙 sz.300029
2.77
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.43 | 5.70 | 5.32 | 5.48 | -0.18% | 0.29 | 2.63% |
| 2025-12-16 | 5.34 | 5.68 | 5.00 | 5.49 | +3.20% | 0.51 | 4.79% |
| 2025-12-15 | 5.51 | 5.63 | 5.30 | 5.32 | -5.51% | 0.22 | 2.06% |
| 2025-12-12 | 5.62 | 5.66 | 5.55 | 5.63 | +0.54% | 0.13 | 1.15% |
| 2025-12-11 | 5.65 | 5.70 | 5.50 | 5.60 | -0.89% | 0.17 | 1.52% |
| 2025-12-10 | 5.81 | 5.86 | 5.55 | 5.65 | -3.09% | 0.26 | 2.28% |
| 2025-12-09 | 5.75 | 5.83 | 5.71 | 5.83 | +1.22% | 0.16 | 1.38% |
| 2025-12-08 | 5.93 | 5.98 | 5.73 | 5.76 | -2.87% | 0.23 | 1.93% |
| 2025-12-05 | 5.85 | 5.99 | 5.82 | 5.93 | +1.89% | 0.23 | 1.93% |
| 2025-12-04 | 6.00 | 6.11 | 5.82 | 5.82 | -2.84% | 0.29 | 2.41% |
| 2025-12-03 | 6.28 | 6.32 | 5.95 | 5.99 | -5.07% | 0.33 | 2.69% |
| 2025-12-02 | 6.43 | 6.44 | 6.24 | 6.31 | -1.71% | 0.20 | 1.62% |
| 2025-12-01 | 6.49 | 6.58 | 6.40 | 6.42 | -1.53% | 0.22 | 1.72% |
| 2025-11-28 | 6.33 | 6.54 | 6.30 | 6.52 | +2.84% | 0.22 | 1.70% |
| 2025-11-27 | 6.28 | 6.44 | 6.23 | 6.34 | +1.44% | 0.21 | 1.69% |
| 2025-11-26 | 6.35 | 6.47 | 6.23 | 6.25 | -1.42% | 0.21 | 1.68% |
| 2025-11-25 | 6.25 | 6.41 | 6.21 | 6.34 | +2.09% | 0.25 | 1.94% |
| 2025-11-24 | 6.29 | 6.38 | 6.16 | 6.21 | +0.16% | 0.22 | 1.79% |
| 2025-11-21 | 6.40 | 6.57 | 6.18 | 6.20 | -3.88% | 0.30 | 2.39% |
| 2025-11-20 | 6.48 | 6.57 | 6.34 | 6.45 | 0.00% | 0.30 | 2.32% |