*ST天龙 sz.300029
2.77
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.65 | 6.75 | 6.44 | 6.45 | -2.86% | 0.28 | 2.13% |
| 2025-11-18 | 6.76 | 6.81 | 6.57 | 6.64 | -1.92% | 0.30 | 2.24% |
| 2025-11-17 | 7.05 | 7.20 | 6.74 | 6.77 | -5.18% | 0.50 | 3.60% |
| 2025-11-14 | 6.71 | 7.26 | 6.65 | 7.14 | +5.93% | 0.53 | 3.81% |
| 2025-11-13 | 6.71 | 6.82 | 6.62 | 6.74 | +0.30% | 0.28 | 2.07% |
| 2025-11-12 | 6.63 | 6.89 | 6.50 | 6.72 | +2.13% | 0.37 | 2.77% |
| 2025-11-11 | 6.56 | 6.74 | 6.51 | 6.58 | +0.92% | 0.25 | 1.91% |
| 2025-11-10 | 6.55 | 6.58 | 6.41 | 6.52 | -1.21% | 0.32 | 2.44% |
| 2025-11-07 | 6.82 | 7.01 | 6.58 | 6.60 | -2.65% | 0.48 | 3.55% |
| 2025-11-06 | 6.56 | 6.84 | 6.55 | 6.78 | +2.73% | 0.45 | 3.35% |
| 2025-11-05 | 6.47 | 6.74 | 6.43 | 6.60 | +0.76% | 0.38 | 2.88% |
| 2025-11-04 | 6.61 | 6.70 | 6.45 | 6.55 | +0.31% | 0.45 | 3.42% |
| 2025-11-03 | 6.10 | 6.82 | 6.06 | 6.53 | +6.87% | 0.59 | 4.63% |
| 2025-10-31 | 6.15 | 6.18 | 6.08 | 6.11 | -0.49% | 0.17 | 1.37% |
| 2025-10-30 | 6.10 | 6.18 | 6.07 | 6.14 | -0.32% | 0.15 | 1.23% |
| 2025-10-29 | 6.15 | 6.24 | 6.06 | 6.16 | 0.00% | 0.20 | 1.61% |
| 2025-10-28 | 6.22 | 6.32 | 6.11 | 6.16 | -0.48% | 0.24 | 1.93% |
| 2025-10-27 | 6.06 | 6.29 | 6.06 | 6.19 | +1.48% | 0.31 | 2.47% |
| 2025-10-24 | 6.01 | 6.10 | 5.98 | 6.10 | +1.33% | 0.21 | 1.75% |
| 2025-10-23 | 5.98 | 6.13 | 5.92 | 6.02 | +0.50% | 0.22 | 1.85% |