*ST天龙 sz.300029
2.77
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.96 | 6.15 | 5.95 | 5.99 | +0.50% | 0.32 | 2.63% |
| 2025-10-21 | 6.11 | 6.17 | 5.90 | 5.96 | -3.09% | 0.34 | 2.84% |
| 2025-10-20 | 5.85 | 6.23 | 5.82 | 6.15 | +6.40% | 0.30 | 2.46% |
| 2025-10-17 | 5.99 | 5.99 | 5.78 | 5.78 | -3.18% | 0.12 | 1.02% |
| 2025-10-16 | 6.03 | 6.03 | 5.88 | 5.97 | -0.33% | 0.11 | 0.94% |
| 2025-10-15 | 5.72 | 5.99 | 5.69 | 5.99 | +4.72% | 0.19 | 1.59% |
| 2025-10-14 | 5.80 | 5.98 | 5.72 | 5.72 | -1.55% | 0.15 | 1.25% |
| 2025-10-13 | 5.82 | 5.87 | 5.69 | 5.81 | -2.52% | 0.19 | 1.67% |
| 2025-10-10 | 5.95 | 6.04 | 5.93 | 5.96 | +0.85% | 0.07 | 0.61% |
| 2025-10-09 | 6.09 | 6.14 | 5.91 | 5.91 | -1.83% | 0.11 | 0.91% |
| 2025-09-30 | 5.90 | 6.13 | 5.88 | 6.02 | +2.38% | 0.14 | 1.19% |
| 2025-09-29 | 5.72 | 5.94 | 5.69 | 5.88 | +2.26% | 0.16 | 1.39% |
| 2025-09-26 | 5.71 | 5.79 | 5.66 | 5.75 | +0.70% | 0.10 | 0.91% |
| 2025-09-25 | 5.98 | 5.99 | 5.67 | 5.71 | -3.55% | 0.20 | 1.76% |
| 2025-09-24 | 5.80 | 5.92 | 5.73 | 5.92 | +2.07% | 0.09 | 0.80% |
| 2025-09-23 | 6.09 | 6.18 | 5.65 | 5.80 | -2.68% | 0.26 | 2.23% |
| 2025-09-22 | 6.05 | 6.09 | 5.94 | 5.96 | -4.33% | 0.19 | 1.59% |
| 2025-09-19 | 6.03 | 6.49 | 5.97 | 6.23 | +6.31% | 0.36 | 2.90% |
| 2025-09-18 | 6.01 | 6.06 | 5.80 | 5.86 | -2.17% | 0.15 | 1.27% |
| 2025-09-17 | 6.05 | 6.11 | 5.90 | 5.99 | -1.96% | 0.15 | 1.22% |