*ST天龙 sz.300029
2.77
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.14 | 6.17 | 6.02 | 6.11 | -0.16% | 0.13 | 1.05% |
| 2025-09-15 | 6.36 | 6.36 | 6.10 | 6.12 | -3.62% | 0.22 | 1.80% |
| 2025-09-12 | 6.18 | 6.35 | 6.14 | 6.35 | +1.28% | 0.20 | 1.57% |
| 2025-09-11 | 6.25 | 6.48 | 6.16 | 6.27 | +0.80% | 0.28 | 2.22% |
| 2025-09-10 | 6.01 | 6.29 | 5.98 | 6.22 | +3.32% | 0.24 | 1.92% |
| 2025-09-09 | 6.10 | 6.12 | 5.98 | 6.02 | -0.99% | 0.14 | 1.16% |
| 2025-09-08 | 6.01 | 6.20 | 6.00 | 6.08 | +1.00% | 0.22 | 1.82% |
| 2025-09-05 | 5.85 | 6.13 | 5.85 | 6.02 | +2.91% | 0.24 | 1.96% |
| 2025-09-04 | 5.75 | 5.90 | 5.75 | 5.85 | +1.21% | 0.22 | 1.87% |
| 2025-09-03 | 5.76 | 5.88 | 5.73 | 5.78 | +0.70% | 0.20 | 1.76% |
| 2025-09-02 | 6.04 | 6.06 | 5.67 | 5.74 | -4.17% | 0.26 | 2.25% |
| 2025-09-01 | 5.97 | 6.11 | 5.94 | 5.99 | +0.67% | 0.14 | 1.16% |
| 2025-08-29 | 6.10 | 6.10 | 5.94 | 5.95 | -2.94% | 0.17 | 1.45% |
| 2025-08-28 | 6.27 | 6.36 | 5.87 | 6.13 | -2.54% | 0.37 | 3.02% |
| 2025-08-27 | 6.34 | 6.63 | 6.29 | 6.29 | -0.94% | 0.36 | 2.80% |
| 2025-08-26 | 6.45 | 6.61 | 6.30 | 6.35 | -0.63% | 0.29 | 2.23% |
| 2025-08-25 | 6.29 | 6.45 | 6.09 | 6.39 | +1.91% | 0.36 | 2.85% |
| 2025-08-22 | 6.32 | 6.53 | 6.18 | 6.27 | -0.63% | 0.44 | 3.46% |
| 2025-08-21 | 6.60 | 6.85 | 6.11 | 6.31 | -7.07% | 0.90 | 6.91% |
| 2025-08-20 | 5.83 | 7.00 | 5.75 | 6.79 | +16.47% | 1.44 | 10.72% |