同花顺 sz.300033
226.87
-3.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 217.37 | 223.16 | 214.98 | 215.71 | -2.85% | 30.70 | 3.15% |
| 2026-03-20 | 226.89 | 228.20 | 220.87 | 222.04 | -1.93% | 28.85 | 2.90% |
| 2026-03-19 | 222.11 | 229.03 | 221.49 | 226.42 | +0.45% | 27.54 | 2.74% |
| 2026-03-18 | 227.60 | 228.23 | 221.27 | 225.40 | -1.87% | 26.49 | 2.65% |
| 2026-03-17 | 224.09 | 236.98 | 223.73 | 229.69 | +2.89% | 49.35 | 4.77% |
| 2026-03-16 | 223.36 | 223.90 | 219.43 | 223.24 | -0.12% | 18.10 | 1.83% |
| 2026-03-13 | 227.12 | 227.15 | 222.78 | 223.50 | -2.12% | 22.24 | 2.22% |
| 2026-03-12 | 226.48 | 229.62 | 225.63 | 228.34 | +0.13% | 23.34 | 2.30% |
| 2026-03-11 | 225.56 | 229.35 | 223.69 | 228.04 | +1.13% | 26.07 | 2.58% |
| 2026-03-10 | 226.98 | 230.24 | 223.59 | 225.49 | +1.34% | 25.37 | 2.52% |
| 2026-03-09 | 220.55 | 223.94 | 215.65 | 222.51 | -1.36% | 26.85 | 2.74% |
| 2026-03-06 | 217.63 | 227.73 | 217.27 | 225.59 | +2.94% | 25.49 | 2.56% |
| 2026-03-05 | 221.92 | 222.68 | 217.77 | 219.16 | +0.22% | 17.45 | 1.78% |
| 2026-03-04 | 217.78 | 222.90 | 216.90 | 218.66 | -1.02% | 20.43 | 2.09% |
| 2026-03-03 | 227.94 | 232.51 | 220.71 | 220.93 | -2.90% | 31.14 | 3.10% |
| 2026-03-02 | 228.68 | 231.80 | 225.75 | 227.52 | -2.55% | 25.49 | 2.51% |
| 2026-02-27 | 231.12 | 234.52 | 229.48 | 233.47 | +0.71% | 19.08 | 1.84% |
| 2026-02-26 | 234.89 | 235.87 | 231.11 | 231.81 | -1.76% | 19.99 | 1.93% |
| 2026-02-25 | 231.32 | 237.93 | 231.32 | 235.96 | +2.06% | 24.87 | 2.37% |
| 2026-02-24 | 237.66 | 239.30 | 230.41 | 231.20 | -2.46% | 26.98 | 2.60% |