中科电气 sz.300035
19.41
+0.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.10 | 14.31 | 14.08 | 14.26 | +0.62% | 1.53 | 1.81% |
| 2025-05-23 | 14.45 | 14.65 | 14.17 | 14.17 | -2.63% | 2.64 | 3.09% |
| 2025-05-22 | 15.03 | 15.03 | 14.54 | 14.55 | -4.08% | 3.91 | 4.49% |
| 2025-05-21 | 14.64 | 15.24 | 14.55 | 15.17 | +3.28% | 5.86 | 6.57% |
| 2025-05-20 | 14.60 | 14.81 | 14.54 | 14.69 | +0.34% | 2.21 | 2.54% |
| 2025-05-19 | 14.78 | 14.81 | 14.36 | 14.64 | -0.73% | 2.63 | 3.05% |
| 2025-05-16 | 14.77 | 14.90 | 14.72 | 14.75 | -0.27% | 1.89 | 2.15% |
| 2025-05-15 | 15.18 | 15.18 | 14.78 | 14.79 | -2.84% | 2.84 | 3.21% |
| 2025-05-14 | 15.12 | 15.33 | 15.05 | 15.22 | +0.06% | 3.10 | 3.44% |
| 2025-05-13 | 15.81 | 15.82 | 15.12 | 15.21 | -4.91% | 7.83 | 8.57% |
| 2025-05-12 | 15.61 | 16.00 | 15.59 | 16.00 | +4.09% | 5.74 | 6.12% |
| 2025-05-09 | 15.56 | 15.56 | 15.06 | 15.37 | -1.20% | 3.67 | 4.04% |
| 2025-05-08 | 15.48 | 15.72 | 15.38 | 15.56 | +0.38% | 3.94 | 4.27% |
| 2025-05-07 | 15.43 | 15.83 | 15.31 | 15.50 | +1.41% | 5.86 | 6.34% |
| 2025-05-06 | 15.01 | 15.28 | 15.01 | 15.28 | +2.64% | 4.31 | 4.77% |