蓝色光标 sz.300058
17.11
-2.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.93 | 6.10 | 5.92 | 6.05 | +1.68% | 5.83 | 2.83% |
| 2025-05-23 | 6.11 | 6.16 | 5.94 | 5.95 | -3.03% | 7.19 | 3.47% |
| 2025-05-22 | 6.05 | 6.27 | 5.99 | 6.13 | +0.70% | 9.71 | 4.62% |
| 2025-05-21 | 6.11 | 6.20 | 6.00 | 6.09 | -0.93% | 6.61 | 3.17% |
| 2025-05-20 | 6.07 | 6.18 | 6.00 | 6.15 | +1.06% | 6.16 | 2.94% |
| 2025-05-19 | 6.07 | 6.10 | 5.97 | 6.08 | -0.35% | 4.98 | 2.41% |
| 2025-05-16 | 6.05 | 6.24 | 6.04 | 6.10 | +0.12% | 4.99 | 2.37% |
| 2025-05-15 | 6.30 | 6.30 | 6.08 | 6.10 | -3.39% | 7.04 | 3.33% |
| 2025-05-14 | 6.20 | 6.36 | 6.15 | 6.31 | +1.14% | 9.21 | 4.28% |
| 2025-05-13 | 6.37 | 6.53 | 6.22 | 6.24 | +0.11% | 14.79 | 6.76% |
| 2025-05-12 | 6.18 | 6.25 | 6.16 | 6.23 | +1.75% | 5.76 | 2.70% |
| 2025-05-09 | 6.22 | 6.27 | 6.10 | 6.12 | -2.28% | 6.55 | 3.11% |
| 2025-05-08 | 6.20 | 6.35 | 6.16 | 6.27 | +1.15% | 9.97 | 4.63% |
| 2025-05-07 | 6.35 | 6.39 | 6.12 | 6.20 | -1.25% | 10.42 | 4.88% |
| 2025-05-06 | 6.18 | 6.28 | 6.09 | 6.27 | +2.69% | 10.40 | 4.88% |