海兰信 sz.300065
24.71
+5.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 22.97 | 23.10 | 21.67 | 21.85 | -6.82% | 12.65 | 8.61% |
| 2026-03-20 | 24.80 | 24.90 | 23.43 | 23.45 | -4.79% | 12.44 | 7.89% |
| 2026-03-19 | 24.60 | 25.28 | 24.24 | 24.63 | -2.69% | 11.65 | 7.20% |
| 2026-03-18 | 24.90 | 25.43 | 24.46 | 25.31 | +2.35% | 12.61 | 7.67% |
| 2026-03-17 | 26.46 | 26.80 | 24.66 | 24.73 | -8.03% | 22.81 | 13.62% |
| 2026-03-16 | 27.45 | 28.00 | 26.81 | 26.89 | +2.40% | 22.08 | 12.22% |
| 2026-03-13 | 27.01 | 27.66 | 26.14 | 26.26 | -3.49% | 19.11 | 10.81% |
| 2026-03-12 | 28.19 | 28.40 | 27.06 | 27.21 | -4.22% | 21.46 | 11.89% |
| 2026-03-11 | 28.83 | 29.14 | 28.18 | 28.41 | -3.00% | 26.23 | 13.99% |
| 2026-03-10 | 28.65 | 29.60 | 28.39 | 29.29 | +2.27% | 34.32 | 17.93% |
| 2026-03-09 | 27.08 | 28.94 | 26.48 | 28.64 | +3.17% | 33.15 | 18.25% |
| 2026-03-06 | 26.60 | 28.61 | 26.12 | 27.76 | +2.78% | 30.82 | 17.00% |
| 2026-03-05 | 28.29 | 28.42 | 26.50 | 27.01 | -3.16% | 34.13 | 19.15% |
| 2026-03-04 | 26.01 | 28.98 | 25.88 | 27.89 | +5.36% | 38.00 | 20.72% |
| 2026-03-03 | 28.97 | 29.86 | 26.36 | 26.47 | -7.61% | 42.05 | 22.78% |
| 2026-03-02 | 30.41 | 30.84 | 28.59 | 28.65 | -1.44% | 48.22 | 25.04% |
| 2026-02-27 | 27.05 | 30.18 | 26.80 | 29.07 | +8.11% | 57.04 | 29.96% |
| 2026-02-26 | 27.36 | 27.49 | 26.78 | 26.89 | -2.40% | 29.62 | 16.66% |
| 2026-02-25 | 28.30 | 29.10 | 27.52 | 27.55 | -3.06% | 42.42 | 22.94% |
| 2026-02-24 | 28.33 | 30.24 | 28.33 | 28.42 | -1.35% | 47.25 | 24.74% |