ST南都 sz.300068
4.70
-1.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 4.73 | 4.84 | 4.67 | 4.70 | -1.47% | 2.22 | 5.48% |
| 2026-05-21 | 4.92 | 5.04 | 4.72 | 4.77 | -3.83% | 3.29 | 7.91% |
| 2026-05-20 | 5.10 | 5.13 | 4.93 | 4.96 | -3.88% | 2.79 | 6.53% |
| 2026-05-19 | 4.79 | 5.17 | 4.77 | 5.16 | +6.17% | 3.73 | 8.67% |
| 2026-05-18 | 4.64 | 4.93 | 4.54 | 4.86 | +2.97% | 2.92 | 7.15% |
| 2026-05-15 | 5.01 | 5.02 | 4.71 | 4.72 | -6.72% | 4.23 | 10.26% |
| 2026-05-14 | 5.31 | 5.34 | 5.04 | 5.06 | -6.12% | 4.47 | 10.20% |
| 2026-05-13 | 5.21 | 5.49 | 5.21 | 5.39 | +2.28% | 3.98 | 8.65% |
| 2026-05-12 | 5.51 | 5.53 | 5.25 | 5.27 | -5.04% | 5.23 | 11.46% |
| 2026-05-11 | 5.47 | 5.62 | 5.45 | 5.55 | +1.28% | 5.85 | 12.40% |
| 2026-05-08 | 5.45 | 5.64 | 5.41 | 5.48 | -4.03% | 8.52 | 18.05% |
| 2026-05-07 | 5.66 | 6.17 | 5.66 | 5.71 | -19.35% | 14.73 | 30.07% |
| 2026-05-06 | 7.08 | 7.08 | 7.08 | 7.08 | -20.00% | 0.33 | 0.55% |
| 2026-04-30 | 8.85 | 8.85 | 8.85 | 8.85 | -19.98% | 0.19 | 0.26% |
| 2026-04-29 | 11.06 | 11.06 | 11.06 | 11.06 | nan% | nan | nan% |
| 2026-04-28 | 11.17 | 11.30 | 11.00 | 11.06 | -1.51% | 4.02 | 4.25% |
| 2026-04-27 | 10.41 | 11.30 | 10.41 | 11.23 | -6.80% | 7.19 | 7.67% |
| 2026-04-24 | 12.10 | 12.19 | 11.89 | 12.05 | -0.66% | 3.42 | 3.33% |
| 2026-04-23 | 12.46 | 12.47 | 12.06 | 12.13 | -2.57% | 3.99 | 3.84% |
| 2026-04-22 | 12.41 | 12.78 | 12.39 | 12.45 | -0.24% | 3.98 | 3.72% |