ST南都 sz.300068
4.70
-1.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 17.87 | 18.28 | 17.38 | 17.58 | -1.29% | 13.87 | 9.19% |
| 2025-08-18 | 17.68 | 18.27 | 17.30 | 17.81 | +0.74% | 19.65 | 12.95% |
| 2025-08-15 | 16.88 | 18.29 | 16.78 | 17.68 | +2.14% | 24.97 | 16.60% |
| 2025-08-14 | 16.50 | 17.72 | 16.43 | 17.31 | +7.32% | 28.19 | 19.49% |
| 2025-08-13 | 16.10 | 16.45 | 15.90 | 16.13 | +0.62% | 9.23 | 6.72% |
| 2025-08-12 | 16.39 | 16.46 | 15.89 | 16.03 | -1.41% | 8.42 | 6.16% |
| 2025-08-11 | 15.65 | 17.00 | 15.60 | 16.26 | +4.36% | 15.87 | 11.42% |
| 2025-08-08 | 15.86 | 16.00 | 15.53 | 15.58 | -2.07% | 7.82 | 5.83% |
| 2025-08-07 | 16.32 | 16.50 | 15.83 | 15.91 | -4.33% | 12.89 | 9.43% |
| 2025-08-06 | 15.81 | 17.10 | 15.51 | 16.63 | +5.32% | 23.06 | 16.52% |
| 2025-08-05 | 14.81 | 15.97 | 14.75 | 15.79 | +6.55% | 15.83 | 11.92% |
| 2025-08-04 | 14.66 | 14.82 | 14.45 | 14.82 | +0.75% | 3.01 | 2.42% |
| 2025-08-01 | 14.64 | 14.85 | 14.57 | 14.71 | +0.48% | 2.58 | 2.06% |
| 2025-07-31 | 14.88 | 15.08 | 14.60 | 14.64 | -1.81% | 4.25 | 3.36% |
| 2025-07-30 | 15.25 | 15.28 | 14.81 | 14.91 | -2.23% | 5.06 | 3.96% |
| 2025-07-29 | 15.21 | 15.48 | 15.10 | 15.25 | -0.20% | 4.54 | 3.49% |
| 2025-07-28 | 15.15 | 15.44 | 15.07 | 15.28 | +0.92% | 4.56 | 3.50% |
| 2025-07-25 | 15.24 | 15.36 | 15.12 | 15.14 | -0.79% | 3.75 | 2.89% |
| 2025-07-24 | 14.97 | 15.28 | 14.94 | 15.26 | +2.14% | 5.28 | 4.08% |
| 2025-07-23 | 15.23 | 15.24 | 14.94 | 14.94 | -1.65% | 4.54 | 3.54% |