ST南都 sz.300068
4.70
-1.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 15.15 | 15.32 | 15.08 | 15.19 | -0.07% | 5.02 | 3.87% |
| 2025-07-21 | 15.09 | 15.20 | 14.97 | 15.20 | +0.53% | 3.77 | 2.92% |
| 2025-07-18 | 15.07 | 15.34 | 15.06 | 15.12 | +0.27% | 4.86 | 3.76% |
| 2025-07-17 | 14.88 | 15.10 | 14.83 | 15.08 | +1.07% | 3.51 | 2.75% |
| 2025-07-16 | 14.87 | 15.15 | 14.83 | 14.92 | +0.34% | 3.22 | 2.52% |
| 2025-07-15 | 15.12 | 15.21 | 14.71 | 14.87 | -1.65% | 4.70 | 3.70% |
| 2025-07-14 | 15.10 | 15.41 | 15.07 | 15.12 | -0.26% | 3.49 | 2.70% |
| 2025-07-11 | 15.13 | 15.32 | 14.91 | 15.16 | +0.20% | 4.31 | 3.33% |
| 2025-07-10 | 15.10 | 15.19 | 15.01 | 15.13 | +0.27% | 3.20 | 2.49% |
| 2025-07-09 | 15.34 | 15.44 | 15.05 | 15.09 | -1.57% | 4.51 | 3.47% |
| 2025-07-08 | 15.13 | 15.45 | 15.06 | 15.33 | +1.12% | 4.31 | 3.30% |
| 2025-07-07 | 15.10 | 15.19 | 15.00 | 15.16 | +0.33% | 2.93 | 2.28% |
| 2025-07-04 | 15.50 | 15.50 | 15.09 | 15.11 | -2.58% | 5.41 | 4.17% |
| 2025-07-03 | 15.45 | 15.59 | 15.20 | 15.51 | +1.04% | 5.88 | 4.47% |
| 2025-07-02 | 15.54 | 15.59 | 15.23 | 15.35 | -1.73% | 4.55 | 3.48% |
| 2025-07-01 | 15.88 | 15.88 | 15.30 | 15.62 | -1.88% | 7.62 | 5.75% |
| 2025-06-30 | 16.02 | 16.10 | 15.65 | 15.92 | +0.57% | 6.94 | 5.13% |
| 2025-06-27 | 16.05 | 16.38 | 15.80 | 15.83 | -1.12% | 9.61 | 7.04% |
| 2025-06-26 | 16.09 | 16.74 | 15.99 | 16.01 | -2.26% | 16.28 | 11.73% |
| 2025-06-25 | 15.73 | 16.69 | 15.48 | 16.38 | +5.68% | 22.93 | 16.66% |