ST南都 sz.300068
4.70
-1.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.86 | 15.55 | 14.73 | 15.50 | +4.17% | 13.30 | 10.18% |
| 2025-06-23 | 14.31 | 14.88 | 14.13 | 14.88 | +3.19% | 6.17 | 4.94% |
| 2025-06-20 | 14.34 | 14.90 | 14.34 | 14.42 | -0.21% | 4.29 | 3.45% |
| 2025-06-19 | 14.62 | 15.10 | 14.40 | 14.45 | -1.97% | 6.12 | 4.87% |
| 2025-06-18 | 14.61 | 14.88 | 14.27 | 14.74 | +0.48% | 5.51 | 4.45% |
| 2025-06-17 | 14.45 | 14.83 | 14.41 | 14.67 | +1.52% | 4.31 | 3.45% |
| 2025-06-16 | 14.31 | 14.50 | 14.30 | 14.45 | +0.28% | 2.64 | 2.15% |
| 2025-06-13 | 14.68 | 14.86 | 14.40 | 14.41 | -2.77% | 4.36 | 3.51% |
| 2025-06-12 | 14.81 | 14.98 | 14.55 | 14.82 | -0.87% | 4.39 | 3.49% |
| 2025-06-11 | 15.10 | 15.42 | 14.89 | 14.95 | -0.73% | 6.75 | 5.23% |
| 2025-06-10 | 14.95 | 15.56 | 14.88 | 15.06 | +0.60% | 11.25 | 8.67% |
| 2025-06-09 | 14.52 | 15.08 | 14.52 | 14.97 | +2.89% | 6.99 | 5.49% |
| 2025-06-06 | 14.60 | 14.88 | 14.48 | 14.55 | -0.34% | 4.10 | 3.28% |
| 2025-06-05 | 14.50 | 14.65 | 14.31 | 14.60 | +0.69% | 3.89 | 3.16% |
| 2025-06-04 | 14.37 | 14.93 | 14.37 | 14.50 | +1.12% | 4.42 | 3.54% |
| 2025-06-03 | 14.29 | 14.48 | 14.22 | 14.34 | -0.83% | 2.63 | 2.15% |
| 2025-05-30 | 14.52 | 14.64 | 14.28 | 14.46 | -0.21% | 3.55 | 2.88% |
| 2025-05-29 | 14.34 | 14.58 | 14.28 | 14.49 | +1.05% | 3.48 | 2.82% |
| 2025-05-28 | 14.75 | 14.83 | 14.30 | 14.34 | -3.37% | 5.09 | 4.12% |
| 2025-05-27 | 14.29 | 15.45 | 14.06 | 14.84 | +3.85% | 8.57 | 6.77% |