ST南都 sz.300068
4.70
-1.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.17 | 14.37 | 14.09 | 14.29 | +0.49% | 2.77 | 2.28% |
| 2025-05-23 | 14.68 | 15.01 | 14.22 | 14.22 | -4.05% | 5.75 | 4.62% |
| 2025-05-22 | 15.31 | 15.41 | 14.80 | 14.82 | -4.88% | 8.56 | 6.70% |
| 2025-05-21 | 14.80 | 16.12 | 14.70 | 15.58 | +4.92% | 16.01 | 12.07% |
| 2025-05-20 | 14.70 | 15.00 | 14.61 | 14.85 | +0.88% | 3.55 | 2.81% |
| 2025-05-19 | 14.60 | 14.76 | 14.45 | 14.72 | +0.34% | 2.72 | 2.18% |
| 2025-05-16 | 14.82 | 14.96 | 14.64 | 14.67 | -1.01% | 3.19 | 2.53% |
| 2025-05-15 | 15.10 | 15.15 | 14.82 | 14.82 | -2.82% | 3.81 | 2.99% |
| 2025-05-14 | 15.11 | 15.54 | 15.04 | 15.25 | 0.00% | 4.88 | 3.75% |
| 2025-05-13 | 15.50 | 15.69 | 15.20 | 15.25 | -1.23% | 5.81 | 4.43% |
| 2025-05-12 | 15.25 | 15.44 | 15.11 | 15.44 | +3.35% | 7.11 | 5.45% |
| 2025-05-09 | 15.12 | 15.19 | 14.70 | 14.94 | -1.45% | 4.57 | 3.59% |
| 2025-05-08 | 14.81 | 15.30 | 14.78 | 15.16 | +1.68% | 4.96 | 3.85% |
| 2025-05-07 | 15.08 | 15.29 | 14.67 | 14.91 | +0.20% | 4.61 | 3.63% |
| 2025-05-06 | 14.22 | 14.95 | 14.22 | 14.88 | +5.46% | 5.94 | 4.74% |