ST南都 sz.300068
4.70
-1.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 12.64 | 12.65 | 12.35 | 12.48 | -1.34% | 3.87 | 3.63% |
| 2026-04-20 | 12.58 | 12.76 | 12.53 | 12.65 | -0.55% | 3.87 | 3.59% |
| 2026-04-17 | 12.70 | 12.86 | 12.51 | 12.72 | -0.55% | 4.83 | 4.47% |
| 2026-04-16 | 12.57 | 13.01 | 12.46 | 12.79 | +2.40% | 6.26 | 5.74% |
| 2026-04-15 | 12.83 | 12.96 | 12.44 | 12.49 | -3.63% | 6.20 | 5.74% |
| 2026-04-14 | 12.40 | 12.97 | 12.30 | 12.96 | +4.85% | 7.55 | 7.04% |
| 2026-04-13 | 12.15 | 12.48 | 12.06 | 12.36 | -0.80% | 7.79 | 7.40% |
| 2026-04-10 | 11.66 | 13.42 | 11.58 | 12.46 | +8.16% | 15.52 | 14.39% |
| 2026-04-09 | 11.63 | 11.63 | 11.44 | 11.52 | -2.62% | 4.01 | 4.08% |
| 2026-04-08 | 11.52 | 11.83 | 11.47 | 11.83 | +2.87% | 6.79 | 6.82% |
| 2026-04-07 | 11.42 | 11.66 | 11.37 | 11.50 | +0.70% | 3.71 | 3.79% |
| 2026-04-03 | 12.31 | 12.35 | 11.37 | 11.42 | -7.15% | 6.58 | 6.64% |
| 2026-04-02 | 13.15 | 13.15 | 12.24 | 12.30 | -6.89% | 7.19 | 6.68% |
| 2026-04-01 | 13.45 | 13.48 | 13.07 | 13.21 | +1.30% | 4.71 | 4.17% |
| 2026-03-31 | 13.32 | 13.85 | 13.02 | 13.04 | -2.54% | 7.11 | 6.25% |
| 2026-03-30 | 13.50 | 13.85 | 13.10 | 13.38 | -2.05% | 5.35 | 4.69% |
| 2026-03-27 | 13.37 | 13.85 | 13.29 | 13.66 | +0.66% | 6.08 | 5.24% |
| 2026-03-26 | 13.83 | 14.17 | 13.41 | 13.57 | -3.21% | 7.65 | 6.53% |
| 2026-03-25 | 14.53 | 14.59 | 13.79 | 14.02 | -4.50% | 11.05 | 9.20% |
| 2026-03-24 | 14.78 | 14.95 | 13.78 | 14.68 | +1.10% | 7.09 | 5.80% |