ST南都 sz.300068
4.70
-1.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.11 | 15.42 | 14.36 | 14.52 | -5.10% | 7.56 | 5.95% |
| 2026-03-20 | 15.44 | 16.10 | 14.98 | 15.30 | -1.03% | 9.61 | 7.24% |
| 2026-03-19 | 15.35 | 15.89 | 15.25 | 15.46 | -0.77% | 5.02 | 3.79% |
| 2026-03-18 | 15.75 | 15.84 | 15.21 | 15.58 | +0.45% | 4.77 | 3.61% |
| 2026-03-17 | 16.01 | 16.24 | 15.50 | 15.51 | -3.54% | 5.87 | 4.34% |
| 2026-03-16 | 16.04 | 16.52 | 16.00 | 16.08 | -0.80% | 8.42 | 6.11% |
| 2026-03-13 | 16.66 | 16.98 | 16.19 | 16.21 | -0.61% | 13.89 | 9.78% |
| 2026-03-12 | 16.19 | 16.44 | 16.00 | 16.31 | +0.62% | 7.28 | 5.26% |
| 2026-03-11 | 15.85 | 16.54 | 15.81 | 16.21 | +2.27% | 11.33 | 8.17% |
| 2026-03-10 | 15.54 | 15.90 | 15.52 | 15.85 | +1.41% | 5.95 | 4.43% |
| 2026-03-09 | 15.29 | 15.70 | 15.03 | 15.63 | +1.89% | 7.36 | 5.59% |
| 2026-03-06 | 14.87 | 15.67 | 14.77 | 15.34 | +2.81% | 5.70 | 4.36% |
| 2026-03-05 | 15.01 | 15.15 | 14.79 | 14.92 | +1.15% | 3.59 | 2.82% |
| 2026-03-04 | 14.80 | 15.09 | 14.61 | 14.75 | -1.60% | 3.58 | 2.83% |
| 2026-03-03 | 15.29 | 15.69 | 14.97 | 14.99 | -1.83% | 5.12 | 3.94% |
| 2026-03-02 | 15.50 | 15.68 | 15.22 | 15.27 | -2.80% | 4.21 | 3.21% |
| 2026-02-27 | 15.51 | 15.74 | 15.45 | 15.71 | +0.83% | 2.92 | 2.19% |
| 2026-02-26 | 15.87 | 15.97 | 15.53 | 15.58 | -1.45% | 3.68 | 2.77% |
| 2026-02-25 | 15.52 | 15.90 | 15.52 | 15.81 | +1.80% | 3.96 | 2.94% |
| 2026-02-24 | 15.90 | 15.90 | 15.50 | 15.53 | -0.45% | 3.11 | 2.33% |