ST南都 sz.300068
4.70
-1.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 15.70 | 15.94 | 15.60 | 15.60 | -1.08% | 3.61 | 2.68% |
| 2026-02-12 | 15.46 | 15.88 | 15.36 | 15.77 | +3.00% | 5.40 | 4.04% |
| 2026-02-11 | 15.29 | 15.41 | 15.26 | 15.31 | +0.20% | 2.32 | 1.77% |
| 2026-02-10 | 15.37 | 15.56 | 15.28 | 15.28 | -0.59% | 3.05 | 2.32% |
| 2026-02-09 | 15.37 | 15.42 | 15.26 | 15.37 | +1.45% | 2.94 | 2.25% |
| 2026-02-06 | 14.87 | 15.34 | 14.69 | 15.15 | +1.41% | 3.26 | 2.53% |
| 2026-02-05 | 15.24 | 15.35 | 14.90 | 14.94 | -2.86% | 3.24 | 2.53% |
| 2026-02-04 | 15.03 | 15.38 | 14.98 | 15.38 | +1.65% | 3.70 | 2.86% |
| 2026-02-03 | 14.81 | 15.14 | 14.68 | 15.13 | +3.42% | 4.01 | 3.14% |
| 2026-02-02 | 14.60 | 15.04 | 14.50 | 14.63 | -1.94% | 3.74 | 2.96% |
| 2026-01-30 | 15.17 | 15.29 | 14.70 | 14.92 | -1.65% | 4.29 | 3.37% |
| 2026-01-29 | 15.50 | 15.69 | 15.13 | 15.17 | -2.51% | 5.19 | 3.96% |
| 2026-01-28 | 15.88 | 15.92 | 15.50 | 15.56 | -2.75% | 4.83 | 3.63% |
| 2026-01-27 | 16.09 | 16.20 | 15.31 | 16.00 | -1.11% | 8.83 | 6.61% |
| 2026-01-26 | 16.84 | 16.99 | 16.06 | 16.18 | -3.63% | 8.20 | 5.86% |
| 2026-01-23 | 16.00 | 16.83 | 16.00 | 16.79 | +5.13% | 10.95 | 7.74% |
| 2026-01-22 | 16.00 | 16.18 | 15.90 | 15.97 | -0.06% | 4.26 | 3.12% |
| 2026-01-21 | 15.90 | 16.19 | 15.73 | 15.98 | -0.44% | 4.75 | 3.48% |
| 2026-01-20 | 16.62 | 16.69 | 16.00 | 16.05 | -3.78% | 7.24 | 5.24% |
| 2026-01-19 | 16.69 | 16.93 | 16.51 | 16.68 | -0.06% | 6.47 | 4.53% |