ST南都 sz.300068
4.70
-1.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 19.55 | 19.77 | 19.16 | 19.67 | +1.18% | 17.68 | 10.62% |
| 2025-09-15 | 19.87 | 20.73 | 19.36 | 19.44 | -2.46% | 26.99 | 15.81% |
| 2025-09-12 | 20.50 | 21.00 | 19.80 | 19.93 | -5.19% | 34.51 | 20.08% |
| 2025-09-11 | 21.68 | 22.40 | 20.69 | 21.02 | +2.79% | 42.07 | 23.15% |
| 2025-09-10 | 19.80 | 21.21 | 19.66 | 20.45 | +1.24% | 36.40 | 20.79% |
| 2025-09-09 | 18.82 | 21.98 | 18.70 | 20.20 | +6.88% | 41.64 | 23.72% |
| 2025-09-08 | 19.24 | 19.30 | 18.12 | 18.90 | -0.21% | 25.41 | 16.01% |
| 2025-09-05 | 17.00 | 18.99 | 17.00 | 18.94 | +10.05% | 32.12 | 20.61% |
| 2025-09-04 | 17.44 | 18.20 | 16.93 | 17.21 | +0.58% | 20.18 | 13.42% |
| 2025-09-03 | 16.73 | 17.45 | 16.70 | 17.11 | +2.46% | 17.71 | 12.08% |
| 2025-09-02 | 17.17 | 17.34 | 16.56 | 16.70 | -2.45% | 9.85 | 6.83% |
| 2025-09-01 | 17.55 | 17.55 | 16.95 | 17.12 | +0.06% | 9.68 | 6.62% |
| 2025-08-29 | 16.66 | 17.46 | 16.52 | 17.11 | +2.76% | 15.42 | 10.58% |
| 2025-08-28 | 16.42 | 16.66 | 16.05 | 16.65 | +1.52% | 8.14 | 5.81% |
| 2025-08-27 | 16.88 | 17.25 | 16.38 | 16.40 | -2.84% | 10.22 | 7.09% |
| 2025-08-26 | 17.16 | 17.18 | 16.81 | 16.88 | -2.26% | 8.00 | 5.52% |
| 2025-08-25 | 17.18 | 17.47 | 16.95 | 17.27 | +1.47% | 11.14 | 7.62% |
| 2025-08-22 | 16.83 | 17.13 | 16.80 | 17.02 | +0.77% | 7.66 | 5.29% |
| 2025-08-21 | 17.20 | 17.31 | 16.76 | 16.89 | -2.48% | 9.12 | 6.29% |
| 2025-08-20 | 17.42 | 17.42 | 16.93 | 17.32 | -1.48% | 11.12 | 7.59% |