国民技术 sz.300077
26.31
+0.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 23.50 | 24.17 | 23.48 | 24.08 | +2.16% | 8.02 | 5.90% |
| 2025-06-23 | 22.59 | 23.67 | 22.53 | 23.57 | +1.64% | 6.01 | 4.57% |
| 2025-06-20 | 23.40 | 24.21 | 23.09 | 23.19 | +0.48% | 6.61 | 4.94% |
| 2025-06-19 | 23.66 | 24.09 | 22.98 | 23.08 | -2.90% | 6.66 | 4.98% |
| 2025-06-18 | 23.40 | 23.89 | 23.35 | 23.77 | +0.64% | 4.93 | 3.68% |
| 2025-06-17 | 23.38 | 24.00 | 23.15 | 23.62 | +1.29% | 5.87 | 4.40% |
| 2025-06-16 | 22.60 | 23.33 | 22.51 | 23.32 | +2.15% | 4.03 | 3.07% |
| 2025-06-13 | 23.16 | 23.38 | 22.78 | 22.83 | -2.10% | 4.93 | 3.78% |
| 2025-06-12 | 23.30 | 23.80 | 23.22 | 23.32 | -0.64% | 3.65 | 2.74% |
| 2025-06-11 | 23.42 | 23.83 | 23.38 | 23.47 | +0.21% | 3.84 | 2.87% |
| 2025-06-10 | 24.10 | 24.13 | 23.10 | 23.42 | -2.62% | 5.48 | 4.11% |
| 2025-06-09 | 23.81 | 24.09 | 23.71 | 24.05 | +1.09% | 4.87 | 3.59% |
| 2025-06-06 | 23.92 | 24.10 | 23.71 | 23.79 | -0.46% | 4.59 | 3.39% |
| 2025-06-05 | 23.50 | 24.24 | 23.28 | 23.90 | +2.01% | 6.00 | 4.47% |
| 2025-06-04 | 23.49 | 23.68 | 23.32 | 23.43 | -0.30% | 4.33 | 3.25% |
| 2025-06-03 | 23.51 | 24.00 | 23.45 | 23.50 | -1.18% | 4.36 | 3.24% |
| 2025-05-30 | 24.26 | 24.29 | 23.71 | 23.78 | -3.76% | 7.29 | 5.38% |
| 2025-05-29 | 23.57 | 25.32 | 23.57 | 24.71 | +4.84% | 13.63 | 9.75% |
| 2025-05-28 | 23.35 | 24.47 | 23.05 | 23.57 | +1.55% | 7.15 | 5.32% |
| 2025-05-27 | 23.39 | 23.39 | 23.06 | 23.21 | -0.94% | 3.06 | 2.33% |