国民技术 sz.300077
26.31
+0.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 23.10 | 23.69 | 23.10 | 23.43 | +1.65% | 3.86 | 2.92% |
| 2025-05-23 | 24.00 | 24.16 | 23.04 | 23.05 | -4.52% | 7.11 | 5.34% |
| 2025-05-22 | 24.03 | 24.85 | 23.88 | 24.14 | +0.21% | 6.47 | 4.67% |
| 2025-05-21 | 24.29 | 24.50 | 24.01 | 24.09 | -1.95% | 4.79 | 3.49% |
| 2025-05-20 | 24.39 | 24.95 | 24.15 | 24.57 | +0.74% | 5.00 | 3.58% |
| 2025-05-19 | 24.30 | 24.58 | 23.82 | 24.39 | -0.49% | 5.52 | 4.02% |
| 2025-05-16 | 24.58 | 24.95 | 24.50 | 24.51 | -1.09% | 5.04 | 3.60% |
| 2025-05-15 | 25.55 | 25.63 | 24.75 | 24.78 | -3.80% | 7.32 | 5.16% |
| 2025-05-14 | 25.26 | 25.96 | 25.07 | 25.76 | +1.06% | 9.65 | 6.67% |
| 2025-05-13 | 26.20 | 26.29 | 25.43 | 25.49 | -1.92% | 10.53 | 7.20% |
| 2025-05-12 | 24.78 | 26.85 | 24.60 | 25.99 | +5.87% | 17.14 | 11.68% |
| 2025-05-09 | 25.31 | 25.36 | 24.37 | 24.55 | -3.42% | 7.82 | 5.60% |
| 2025-05-08 | 25.20 | 25.56 | 25.15 | 25.42 | +0.12% | 6.92 | 4.81% |
| 2025-05-07 | 26.38 | 26.50 | 25.10 | 25.39 | -1.93% | 12.03 | 8.28% |
| 2025-05-06 | 25.00 | 25.89 | 24.87 | 25.89 | +4.56% | 12.31 | 8.50% |