银之杰 sz.300085
40.00
-2.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 40.82 | 41.00 | 39.11 | 40.00 | -2.13% | 15.04 | 5.79% |
| 2026-05-21 | 41.78 | 44.62 | 40.77 | 40.87 | -1.80% | 26.41 | 9.43% |
| 2026-05-20 | 41.30 | 43.14 | 41.22 | 41.62 | +0.58% | 17.62 | 6.41% |
| 2026-05-19 | 38.83 | 41.84 | 38.15 | 41.38 | +6.54% | 18.24 | 7.01% |
| 2026-05-18 | 39.17 | 39.90 | 38.54 | 38.84 | -1.35% | 11.26 | 4.41% |
| 2026-05-15 | 41.62 | 42.00 | 39.01 | 39.37 | -5.81% | 19.46 | 7.44% |
| 2026-05-14 | 42.00 | 43.19 | 41.50 | 41.80 | -2.08% | 16.11 | 5.85% |
| 2026-05-13 | 42.19 | 43.59 | 41.66 | 42.69 | +0.64% | 16.24 | 5.88% |
| 2026-05-12 | 42.96 | 44.02 | 41.91 | 42.42 | -2.12% | 20.05 | 7.21% |
| 2026-05-11 | 40.77 | 44.28 | 40.75 | 43.34 | +5.89% | 29.98 | 10.71% |
| 2026-05-08 | 40.40 | 41.99 | 40.10 | 40.93 | -0.37% | 14.44 | 5.38% |
| 2026-05-07 | 39.96 | 41.75 | 39.66 | 41.08 | +4.32% | 22.65 | 8.55% |
| 2026-05-06 | 37.58 | 40.16 | 37.28 | 39.38 | +5.63% | 21.33 | 8.33% |
| 2026-04-30 | 35.89 | 38.14 | 35.88 | 37.28 | +3.13% | 14.51 | 5.96% |
| 2026-04-29 | 35.05 | 36.58 | 35.05 | 36.15 | +2.64% | 8.83 | 3.79% |
| 2026-04-28 | 35.44 | 36.08 | 34.96 | 35.22 | -1.32% | 7.43 | 3.22% |
| 2026-04-27 | 36.24 | 36.47 | 35.51 | 35.69 | -0.58% | 7.08 | 3.02% |
| 2026-04-24 | 36.59 | 36.73 | 35.59 | 35.90 | -1.89% | 6.27 | 2.68% |
| 2026-04-23 | 37.30 | 37.74 | 36.44 | 36.59 | -2.82% | 7.79 | 3.24% |
| 2026-04-22 | 37.18 | 38.08 | 37.05 | 37.65 | +0.37% | 7.93 | 3.24% |