银之杰 sz.300085
40.00
-2.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 38.50 | 41.77 | 38.25 | 40.45 | +5.01% | 31.84 | 12.41% |
| 2025-06-23 | 36.89 | 38.99 | 36.68 | 38.52 | +3.55% | 19.03 | 7.87% |
| 2025-06-20 | 36.76 | 37.60 | 35.92 | 37.20 | +1.20% | 17.51 | 7.51% |
| 2025-06-19 | 37.75 | 38.15 | 36.51 | 36.76 | -2.75% | 16.84 | 7.15% |
| 2025-06-18 | 38.57 | 38.88 | 37.75 | 37.80 | -2.83% | 20.65 | 8.52% |
| 2025-06-17 | 41.36 | 41.69 | 38.33 | 38.90 | -7.36% | 36.71 | 14.40% |
| 2025-06-16 | 41.16 | 42.77 | 40.05 | 41.99 | +1.60% | 38.83 | 14.75% |
| 2025-06-13 | 39.10 | 42.51 | 38.90 | 41.33 | +3.45% | 42.47 | 16.38% |
| 2025-06-12 | 37.93 | 41.10 | 37.02 | 39.95 | +6.93% | 36.03 | 14.56% |
| 2025-06-11 | 36.89 | 39.15 | 36.31 | 37.36 | +2.30% | 26.46 | 10.99% |
| 2025-06-10 | 36.83 | 37.42 | 36.20 | 36.52 | -0.84% | 16.61 | 7.13% |
| 2025-06-09 | 36.16 | 37.88 | 35.88 | 36.83 | +2.88% | 21.62 | 9.19% |
| 2025-06-06 | 36.41 | 37.13 | 35.66 | 35.80 | -2.61% | 13.31 | 5.80% |
| 2025-06-05 | 36.67 | 37.37 | 35.81 | 36.76 | +0.33% | 20.11 | 8.69% |
| 2025-06-04 | 35.30 | 37.40 | 35.30 | 36.64 | +2.18% | 21.68 | 9.37% |
| 2025-06-03 | 35.06 | 36.87 | 35.06 | 35.86 | +0.67% | 16.59 | 7.25% |
| 2025-05-30 | 35.47 | 36.14 | 34.77 | 35.62 | -1.00% | 14.77 | 6.58% |
| 2025-05-29 | 34.66 | 36.68 | 34.23 | 35.98 | +3.81% | 23.71 | 10.43% |
| 2025-05-28 | 35.01 | 35.50 | 34.50 | 34.66 | -1.81% | 11.34 | 5.13% |
| 2025-05-27 | 34.05 | 36.00 | 34.05 | 35.30 | +2.02% | 19.22 | 8.56% |