银之杰 sz.300085
40.00
-2.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 32.92 | 34.90 | 32.73 | 34.60 | +4.85% | 13.80 | 6.43% |
| 2025-05-23 | 34.00 | 34.49 | 32.93 | 33.00 | -3.59% | 12.55 | 5.89% |
| 2025-05-22 | 34.62 | 35.48 | 34.06 | 34.23 | -2.45% | 12.75 | 5.83% |
| 2025-05-21 | 34.46 | 36.07 | 34.46 | 35.09 | +0.34% | 19.14 | 8.52% |
| 2025-05-20 | 33.88 | 35.65 | 33.53 | 34.97 | +2.67% | 20.41 | 9.29% |
| 2025-05-19 | 33.75 | 34.50 | 33.32 | 34.06 | +1.01% | 14.27 | 6.62% |
| 2025-05-16 | 34.55 | 34.60 | 33.34 | 33.72 | -2.15% | 12.32 | 5.74% |
| 2025-05-15 | 35.70 | 36.13 | 34.34 | 34.46 | -5.49% | 22.56 | 10.14% |
| 2025-05-14 | 32.40 | 38.75 | 31.83 | 36.46 | +12.74% | 36.37 | 16.26% |
| 2025-05-13 | 33.00 | 33.40 | 32.23 | 32.34 | -1.25% | 9.83 | 4.73% |
| 2025-05-12 | 31.60 | 33.03 | 31.25 | 32.75 | +5.24% | 14.19 | 6.94% |
| 2025-05-09 | 31.97 | 32.01 | 31.02 | 31.12 | -2.93% | 7.36 | 3.70% |
| 2025-05-08 | 31.80 | 32.56 | 31.80 | 32.06 | -0.19% | 9.10 | 4.46% |
| 2025-05-07 | 35.10 | 35.88 | 31.94 | 32.12 | -1.05% | 21.52 | 10.18% |
| 2025-05-06 | 31.01 | 32.56 | 31.00 | 32.46 | +3.28% | 11.50 | 5.64% |