银之杰 sz.300085
40.00
-2.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 37.90 | 37.91 | 37.08 | 37.51 | -1.78% | 6.87 | 2.82% |
| 2026-04-20 | 37.88 | 38.73 | 37.83 | 38.19 | +0.82% | 10.09 | 4.04% |
| 2026-04-17 | 37.65 | 38.26 | 37.16 | 37.88 | -0.32% | 8.92 | 3.63% |
| 2026-04-16 | 37.05 | 38.36 | 36.80 | 38.00 | +2.54% | 12.95 | 5.26% |
| 2026-04-15 | 38.89 | 39.00 | 36.89 | 37.06 | -2.76% | 10.94 | 4.46% |
| 2026-04-14 | 38.31 | 38.65 | 37.53 | 38.11 | -0.08% | 13.88 | 5.61% |
| 2026-04-13 | 37.50 | 38.85 | 37.01 | 38.14 | -0.08% | 15.88 | 6.39% |
| 2026-04-10 | 36.71 | 41.28 | 36.68 | 38.17 | +5.18% | 27.93 | 11.02% |
| 2026-04-09 | 37.06 | 37.50 | 36.22 | 36.29 | -7.00% | 16.31 | 6.81% |
| 2026-04-08 | 34.71 | 40.20 | 34.53 | 39.02 | +15.79% | 33.39 | 13.62% |
| 2026-04-07 | 34.12 | 34.57 | 33.40 | 33.70 | -0.79% | 7.32 | 3.30% |
| 2026-04-03 | 36.03 | 36.20 | 33.70 | 33.97 | -4.09% | 10.03 | 4.46% |
| 2026-04-02 | 37.36 | 37.56 | 35.30 | 35.42 | -5.87% | 12.45 | 5.28% |
| 2026-04-01 | 38.45 | 38.46 | 37.28 | 37.63 | +0.27% | 9.91 | 4.03% |
| 2026-03-31 | 38.51 | 40.22 | 37.51 | 37.53 | -3.47% | 14.12 | 5.62% |
| 2026-03-30 | 39.00 | 39.50 | 37.81 | 38.88 | -2.78% | 14.58 | 5.76% |
| 2026-03-27 | 41.29 | 41.84 | 39.09 | 39.99 | -5.33% | 22.16 | 8.39% |
| 2026-03-26 | 43.85 | 44.40 | 42.20 | 42.24 | -5.55% | 22.39 | 7.99% |
| 2026-03-25 | 44.86 | 46.90 | 44.38 | 44.72 | -3.68% | 27.80 | 9.38% |
| 2026-03-24 | 46.55 | 46.55 | 43.69 | 46.43 | -1.25% | 33.60 | 11.43% |