银之杰 sz.300085
40.00
-2.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 42.70 | 49.38 | 42.48 | 47.02 | +10.12% | 48.82 | 16.28% |
| 2026-03-20 | 43.99 | 44.40 | 42.50 | 42.70 | -4.56% | 20.28 | 7.21% |
| 2026-03-19 | 43.68 | 45.55 | 43.35 | 44.74 | +2.50% | 26.29 | 8.99% |
| 2026-03-18 | 42.00 | 44.16 | 42.00 | 43.65 | +2.32% | 24.64 | 8.70% |
| 2026-03-17 | 41.00 | 43.92 | 40.81 | 42.66 | +3.62% | 28.16 | 10.09% |
| 2026-03-16 | 39.35 | 41.20 | 39.20 | 41.17 | +4.52% | 14.92 | 5.66% |
| 2026-03-13 | 39.38 | 40.23 | 38.66 | 39.39 | -0.66% | 9.63 | 3.74% |
| 2026-03-12 | 39.01 | 40.20 | 39.01 | 39.65 | +1.07% | 10.05 | 3.88% |
| 2026-03-11 | 39.10 | 39.80 | 38.95 | 39.23 | -0.33% | 7.43 | 2.90% |
| 2026-03-10 | 38.77 | 39.84 | 38.02 | 39.36 | +2.61% | 13.98 | 5.50% |
| 2026-03-09 | 37.04 | 38.55 | 37.00 | 38.36 | +0.81% | 8.59 | 3.48% |
| 2026-03-06 | 36.00 | 38.63 | 35.92 | 38.05 | +5.29% | 11.63 | 4.75% |
| 2026-03-05 | 36.50 | 36.76 | 35.93 | 36.14 | +0.84% | 5.45 | 2.30% |
| 2026-03-04 | 35.20 | 36.56 | 35.10 | 35.84 | -0.42% | 5.98 | 2.55% |
| 2026-03-03 | 38.26 | 38.67 | 35.85 | 35.99 | -5.91% | 11.71 | 4.83% |
| 2026-03-02 | 38.26 | 38.75 | 37.13 | 38.25 | -2.20% | 9.97 | 4.03% |
| 2026-02-27 | 38.36 | 39.36 | 38.30 | 39.11 | +1.37% | 7.41 | 2.91% |
| 2026-02-26 | 38.83 | 39.05 | 38.30 | 38.58 | -0.62% | 5.77 | 2.29% |
| 2026-02-25 | 38.04 | 39.18 | 38.02 | 38.82 | +2.00% | 7.33 | 2.90% |
| 2026-02-24 | 38.30 | 38.71 | 37.81 | 38.06 | +0.21% | 5.47 | 2.19% |