银之杰 sz.300085
40.00
-2.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 38.84 | 39.29 | 37.92 | 37.98 | -2.01% | 7.68 | 3.05% |
| 2026-02-12 | 38.71 | 39.06 | 38.30 | 38.76 | +0.26% | 5.43 | 2.15% |
| 2026-02-11 | 39.14 | 39.35 | 38.63 | 38.66 | -1.13% | 6.04 | 2.38% |
| 2026-02-10 | 39.90 | 40.29 | 39.07 | 39.10 | -2.25% | 8.19 | 3.17% |
| 2026-02-09 | 39.40 | 40.32 | 39.16 | 40.00 | +2.12% | 9.68 | 3.73% |
| 2026-02-06 | 39.06 | 39.83 | 39.06 | 39.17 | -1.90% | 8.11 | 3.15% |
| 2026-02-05 | 38.70 | 40.65 | 38.50 | 39.93 | +2.15% | 13.98 | 5.39% |
| 2026-02-04 | 38.50 | 39.56 | 37.88 | 39.09 | +0.77% | 9.84 | 3.89% |
| 2026-02-03 | 38.50 | 38.80 | 37.54 | 38.79 | +1.49% | 9.12 | 3.66% |
| 2026-02-02 | 38.33 | 38.99 | 38.19 | 38.22 | -0.98% | 6.41 | 2.55% |
| 2026-01-30 | 39.46 | 39.63 | 38.50 | 38.60 | -3.33% | 9.32 | 3.68% |
| 2026-01-29 | 38.90 | 40.66 | 38.15 | 39.93 | +1.99% | 14.84 | 5.73% |
| 2026-01-28 | 39.05 | 39.64 | 39.00 | 39.15 | -0.03% | 7.57 | 2.96% |
| 2026-01-27 | 39.19 | 39.46 | 37.81 | 39.16 | -0.25% | 9.63 | 3.83% |
| 2026-01-26 | 40.56 | 41.25 | 39.07 | 39.26 | -4.15% | 14.35 | 5.53% |
| 2026-01-23 | 40.82 | 41.50 | 40.54 | 40.96 | -0.41% | 12.66 | 4.73% |
| 2026-01-22 | 41.10 | 41.75 | 40.83 | 41.13 | +0.27% | 9.00 | 3.35% |
| 2026-01-21 | 41.30 | 42.09 | 40.88 | 41.02 | -1.80% | 10.89 | 4.03% |
| 2026-01-20 | 43.43 | 43.50 | 41.26 | 41.77 | -3.82% | 14.06 | 5.12% |
| 2026-01-19 | 43.00 | 43.84 | 42.63 | 43.43 | -0.14% | 13.25 | 4.70% |