银之杰 sz.300085
40.00
-2.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 39.39 | 41.49 | 38.24 | 40.43 | +1.58% | 21.10 | 8.13% |
| 2025-12-16 | 38.73 | 41.50 | 38.46 | 39.80 | +2.03% | 19.37 | 7.46% |
| 2025-12-15 | 39.61 | 40.25 | 38.85 | 39.01 | -2.91% | 9.34 | 3.63% |
| 2025-12-12 | 40.00 | 41.22 | 39.73 | 40.18 | +0.40% | 12.90 | 4.89% |
| 2025-12-11 | 41.19 | 41.66 | 40.01 | 40.02 | -3.36% | 10.56 | 3.98% |
| 2025-12-10 | 40.34 | 41.93 | 39.95 | 41.41 | +1.84% | 17.73 | 6.62% |
| 2025-12-09 | 41.09 | 41.55 | 40.41 | 40.66 | -2.82% | 16.15 | 6.06% |
| 2025-12-08 | 40.50 | 43.63 | 40.36 | 41.84 | +3.82% | 32.20 | 11.69% |
| 2025-12-05 | 37.53 | 41.98 | 37.14 | 40.30 | +7.35% | 25.47 | 9.71% |
| 2025-12-04 | 37.80 | 38.09 | 36.92 | 37.54 | -0.08% | 5.53 | 2.26% |
| 2025-12-03 | 38.62 | 38.92 | 37.36 | 37.57 | -3.02% | 6.24 | 2.52% |
| 2025-12-02 | 39.38 | 39.42 | 38.55 | 38.74 | -2.12% | 6.29 | 2.48% |
| 2025-12-01 | 39.23 | 39.88 | 39.10 | 39.58 | +0.41% | 6.82 | 2.65% |
| 2025-11-28 | 38.75 | 39.50 | 38.68 | 39.42 | +1.15% | 7.59 | 2.97% |
| 2025-11-27 | 38.38 | 40.23 | 38.33 | 38.97 | +0.83% | 12.32 | 4.81% |
| 2025-11-26 | 38.70 | 39.30 | 38.50 | 38.65 | -0.82% | 6.35 | 2.50% |
| 2025-11-25 | 38.13 | 39.51 | 38.13 | 38.97 | +1.80% | 8.61 | 3.38% |
| 2025-11-24 | 37.88 | 38.56 | 37.24 | 38.28 | +1.92% | 8.34 | 3.37% |
| 2025-11-21 | 38.88 | 39.52 | 37.50 | 37.56 | -4.96% | 11.52 | 4.63% |
| 2025-11-20 | 41.90 | 42.05 | 39.45 | 39.52 | -3.56% | 11.28 | 4.30% |