双林股份 sz.300100
33.91
-1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 34.18 | 34.84 | 33.60 | 33.91 | -1.37% | 6.83 | 3.64% |
| 2026-05-21 | 33.30 | 35.21 | 33.30 | 34.38 | +2.78% | 10.62 | 5.60% |
| 2026-05-20 | 33.90 | 34.10 | 33.32 | 33.45 | -4.04% | 6.60 | 3.57% |
| 2026-05-19 | 33.06 | 35.30 | 33.02 | 34.86 | +4.65% | 11.39 | 6.01% |
| 2026-05-18 | 32.90 | 33.88 | 32.63 | 33.31 | +0.48% | 9.34 | 5.09% |
| 2026-05-15 | 29.83 | 34.29 | 29.82 | 33.15 | +11.13% | 12.30 | 6.85% |
| 2026-05-14 | 31.34 | 31.39 | 29.80 | 29.83 | -3.74% | 3.00 | 1.79% |
| 2026-05-13 | 31.31 | 31.33 | 30.81 | 30.99 | -1.02% | 2.59 | 1.52% |
| 2026-05-12 | 31.68 | 33.06 | 31.29 | 31.31 | -1.54% | 3.70 | 2.11% |
| 2026-05-11 | 31.10 | 32.06 | 30.90 | 31.80 | +1.53% | 4.90 | 2.82% |
| 2026-05-08 | 30.30 | 32.21 | 30.20 | 31.32 | +2.69% | 6.23 | 3.59% |
| 2026-05-07 | 29.40 | 30.90 | 29.21 | 30.50 | +4.10% | 3.63 | 2.18% |
| 2026-05-06 | 28.79 | 29.68 | 28.61 | 29.30 | +2.77% | 2.44 | 1.51% |
| 2026-04-30 | 28.00 | 28.70 | 27.98 | 28.51 | +1.46% | 1.91 | 1.22% |
| 2026-04-29 | 27.91 | 28.22 | 27.00 | 28.10 | -3.17% | 3.17 | 2.07% |
| 2026-04-28 | 29.66 | 29.89 | 28.92 | 29.02 | -3.01% | 2.12 | 1.32% |
| 2026-04-27 | 29.60 | 30.09 | 29.22 | 29.92 | +0.91% | 1.61 | 0.98% |
| 2026-04-24 | 29.81 | 30.04 | 29.48 | 29.65 | -0.77% | 1.60 | 0.98% |
| 2026-04-23 | 30.79 | 30.85 | 29.66 | 29.88 | -2.95% | 3.15 | 1.90% |
| 2026-04-22 | 30.86 | 30.99 | 30.59 | 30.79 | -1.22% | 2.22 | 1.30% |