双林股份 sz.300100
33.91
-1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 48.39 | 51.03 | 47.06 | 49.75 | +1.96% | 31.90 | 11.73% |
| 2025-08-18 | 47.64 | 49.51 | 47.06 | 48.80 | +2.77% | 25.96 | 9.70% |
| 2025-08-15 | 46.26 | 47.82 | 46.16 | 47.48 | +1.86% | 16.50 | 6.29% |
| 2025-08-14 | 47.79 | 47.82 | 45.87 | 46.61 | -2.34% | 17.04 | 6.56% |
| 2025-08-13 | 46.14 | 47.92 | 45.90 | 47.73 | +2.94% | 20.53 | 7.85% |
| 2025-08-12 | 46.45 | 46.99 | 45.78 | 46.36 | -0.79% | 11.10 | 4.32% |
| 2025-08-11 | 46.84 | 47.74 | 46.45 | 46.73 | +0.34% | 12.55 | 4.82% |
| 2025-08-08 | 47.98 | 48.49 | 46.34 | 46.57 | -3.65% | 15.71 | 6.01% |
| 2025-08-07 | 47.72 | 48.52 | 46.38 | 48.34 | +1.25% | 22.87 | 8.74% |
| 2025-08-06 | 44.76 | 48.66 | 44.65 | 47.74 | +6.28% | 30.00 | 11.51% |
| 2025-08-05 | 45.19 | 45.54 | 44.45 | 44.92 | -0.57% | 9.53 | 3.83% |
| 2025-08-04 | 42.98 | 45.19 | 42.96 | 45.18 | +3.59% | 10.36 | 4.20% |
| 2025-08-01 | 43.98 | 44.83 | 43.43 | 43.61 | -1.22% | 6.70 | 2.75% |
| 2025-07-31 | 43.95 | 45.07 | 43.76 | 44.15 | +0.27% | 8.65 | 3.50% |
| 2025-07-30 | 44.90 | 44.90 | 43.65 | 44.03 | -1.93% | 7.83 | 3.20% |
| 2025-07-29 | 45.05 | 45.33 | 44.37 | 44.90 | -0.77% | 7.94 | 3.20% |
| 2025-07-28 | 45.33 | 45.98 | 44.86 | 45.25 | +0.40% | 8.47 | 3.37% |
| 2025-07-25 | 45.51 | 45.70 | 44.63 | 45.07 | -1.42% | 9.38 | 3.77% |
| 2025-07-24 | 45.90 | 46.44 | 45.37 | 45.72 | +0.11% | 8.88 | 3.51% |
| 2025-07-23 | 46.14 | 46.20 | 45.39 | 45.67 | -2.32% | 9.83 | 3.87% |