双林股份 sz.300100
33.91
-1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 47.45 | 48.03 | 46.37 | 46.75 | -2.66% | 17.45 | 6.70% |
| 2025-07-21 | 46.74 | 49.30 | 45.90 | 48.03 | +4.99% | 24.74 | 9.34% |
| 2025-07-18 | 46.41 | 47.09 | 45.60 | 45.75 | -0.65% | 12.24 | 4.79% |
| 2025-07-17 | 45.55 | 47.20 | 45.36 | 46.04 | -0.54% | 18.53 | 7.25% |
| 2025-07-16 | 45.78 | 47.84 | 45.36 | 46.29 | +1.00% | 22.78 | 8.79% |
| 2025-07-15 | 45.25 | 45.85 | 44.60 | 45.84 | +0.88% | 15.31 | 6.12% |
| 2025-07-14 | 43.21 | 46.64 | 42.76 | 45.44 | +5.12% | 20.96 | 8.42% |
| 2025-07-11 | 42.07 | 43.85 | 41.94 | 43.22 | +2.43% | 11.83 | 4.98% |
| 2025-07-10 | 42.90 | 43.35 | 42.06 | 42.20 | -3.99% | 13.10 | 5.57% |
| 2025-07-09 | 45.60 | 47.42 | 43.92 | 43.95 | -2.76% | 18.35 | 7.27% |
| 2025-07-08 | 43.68 | 45.38 | 43.30 | 45.20 | +3.47% | 13.37 | 5.45% |
| 2025-07-07 | 43.55 | 44.42 | 42.78 | 43.68 | -0.25% | 7.94 | 3.33% |
| 2025-07-04 | 44.08 | 44.59 | 43.65 | 43.79 | -1.39% | 8.18 | 3.39% |
| 2025-07-03 | 44.33 | 44.95 | 43.95 | 44.41 | -0.04% | 8.16 | 3.35% |
| 2025-07-02 | 46.50 | 46.51 | 44.25 | 44.43 | -5.47% | 14.13 | 5.71% |
| 2025-07-01 | 46.69 | 48.12 | 46.27 | 47.00 | +0.17% | 12.70 | 4.90% |
| 2025-06-30 | 47.83 | 47.83 | 46.64 | 46.92 | -1.81% | 13.52 | 5.25% |
| 2025-06-27 | 48.00 | 48.28 | 46.64 | 47.79 | +0.55% | 17.00 | 6.55% |
| 2025-06-26 | 48.15 | 50.50 | 47.49 | 47.53 | -2.67% | 23.63 | 8.80% |
| 2025-06-25 | 47.94 | 50.27 | 47.76 | 48.84 | +0.10% | 27.95 | 10.46% |