双林股份 sz.300100
33.91
-1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 45.35 | 49.82 | 45.23 | 48.79 | +9.41% | 35.36 | 13.48% |
| 2025-06-23 | 44.38 | 45.14 | 43.57 | 44.59 | -1.02% | 13.07 | 5.35% |
| 2025-06-20 | 45.86 | 46.97 | 44.88 | 45.05 | -2.48% | 21.33 | 8.50% |
| 2025-06-19 | 41.91 | 49.33 | 41.74 | 46.19 | +7.39% | 36.50 | 14.49% |
| 2025-06-18 | 40.47 | 43.85 | 40.08 | 43.01 | +5.71% | 18.79 | 8.23% |
| 2025-06-17 | 41.68 | 41.94 | 40.49 | 40.69 | -3.25% | 10.37 | 4.67% |
| 2025-06-16 | 42.19 | 42.24 | 41.67 | 42.06 | -0.17% | 6.76 | 2.97% |
| 2025-06-13 | 43.10 | 43.35 | 41.67 | 42.13 | -3.58% | 13.39 | 5.82% |
| 2025-06-12 | 43.08 | 44.04 | 42.75 | 43.69 | +0.27% | 12.83 | 5.44% |
| 2025-06-11 | 42.84 | 44.06 | 42.56 | 43.57 | +1.70% | 16.48 | 6.99% |
| 2025-06-10 | 42.48 | 43.42 | 41.14 | 42.85 | +1.11% | 17.59 | 7.65% |
| 2025-06-09 | 43.06 | 43.64 | 42.20 | 42.38 | -2.43% | 12.19 | 5.24% |
| 2025-06-06 | 43.69 | 43.77 | 42.86 | 43.43 | -1.38% | 9.27 | 3.94% |
| 2025-06-05 | 43.20 | 44.64 | 42.56 | 44.04 | +1.91% | 15.26 | 6.43% |
| 2025-06-04 | 43.09 | 43.93 | 42.85 | 43.21 | -0.57% | 9.55 | 4.07% |
| 2025-06-03 | 41.67 | 44.32 | 41.67 | 43.46 | +3.24% | 16.19 | 6.88% |
| 2025-05-30 | 43.81 | 43.82 | 41.86 | 42.10 | -3.89% | 15.09 | 6.54% |
| 2025-05-29 | 44.97 | 45.62 | 43.73 | 43.80 | -2.35% | 14.52 | 6.04% |
| 2025-05-28 | 44.73 | 46.04 | 43.95 | 44.86 | +0.29% | 15.49 | 6.34% |
| 2025-05-27 | 46.11 | 46.34 | 44.58 | 44.73 | -3.28% | 11.92 | 4.88% |