双林股份 sz.300100
33.91
-1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 45.89 | 46.30 | 45.15 | 46.24 | +0.32% | 12.95 | 5.21% |
| 2025-05-23 | 47.51 | 48.16 | 45.99 | 46.09 | -3.44% | 16.39 | 6.41% |
| 2025-05-22 | 48.62 | 49.01 | 47.70 | 47.74 | -1.03% | 10.22 | 3.90% |
| 2025-05-21 | 48.89 | 49.18 | 47.70 | 48.24 | -2.38% | 15.34 | 5.85% |
| 2025-05-20 | 48.74 | 50.83 | 48.44 | 49.41 | +0.98% | 16.86 | 6.25% |
| 2025-05-19 | 50.95 | 51.26 | 48.14 | 48.93 | -6.83% | 21.10 | 7.89% |
| 2025-05-16 | 52.82 | 55.69 | 49.36 | 52.52 | -4.04% | 34.97 | 12.30% |
| 2025-05-15 | 54.82 | 56.78 | 54.32 | 54.74 | -0.04% | 21.32 | 7.04% |
| 2025-05-14 | 54.81 | 54.88 | 53.80 | 54.76 | -1.45% | 16.32 | 5.52% |
| 2025-05-13 | 55.52 | 57.02 | 54.11 | 55.56 | +0.35% | 22.54 | 7.43% |
| 2025-05-12 | 54.68 | 56.02 | 54.30 | 55.37 | +2.09% | 17.19 | 5.72% |
| 2025-05-09 | 54.21 | 56.13 | 53.52 | 54.24 | +0.07% | 18.62 | 6.23% |
| 2025-05-08 | 54.22 | 55.76 | 53.39 | 54.20 | -2.23% | 22.12 | 7.47% |
| 2025-05-07 | 56.39 | 58.37 | 54.21 | 55.44 | -1.38% | 27.57 | 8.93% |
| 2025-05-06 | 55.70 | 56.21 | 54.28 | 56.21 | -0.09% | 26.53 | 8.81% |