双林股份 sz.300100
33.91
-1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 31.51 | 31.64 | 30.93 | 31.16 | -1.85% | 2.92 | 1.70% |
| 2026-04-20 | 31.60 | 32.68 | 31.35 | 31.75 | +3.04% | 6.11 | 3.45% |
| 2026-04-17 | 30.50 | 30.87 | 30.23 | 30.82 | +0.39% | 2.01 | 1.19% |
| 2026-04-16 | 30.98 | 31.09 | 30.48 | 30.70 | +0.92% | 1.75 | 1.03% |
| 2026-04-15 | 31.11 | 31.14 | 30.38 | 30.42 | -1.33% | 2.02 | 1.19% |
| 2026-04-14 | 30.85 | 30.89 | 30.45 | 30.83 | +1.11% | 1.80 | 1.06% |
| 2026-04-13 | 30.45 | 30.78 | 30.23 | 30.49 | -0.49% | 1.62 | 0.96% |
| 2026-04-10 | 30.25 | 31.10 | 30.10 | 30.64 | +2.30% | 2.62 | 1.54% |
| 2026-04-09 | 30.30 | 30.37 | 29.93 | 29.95 | -1.80% | 1.73 | 1.04% |
| 2026-04-08 | 29.54 | 30.56 | 29.50 | 30.50 | +6.07% | 3.55 | 2.12% |
| 2026-04-07 | 28.68 | 29.44 | 28.58 | 28.75 | +0.45% | 1.34 | 0.84% |
| 2026-04-03 | 29.66 | 29.76 | 28.59 | 28.62 | -3.17% | 1.98 | 1.24% |
| 2026-04-02 | 30.30 | 30.40 | 29.47 | 29.56 | -2.98% | 1.92 | 1.17% |
| 2026-04-01 | 30.27 | 30.56 | 30.04 | 30.47 | +2.00% | 2.41 | 1.44% |
| 2026-03-31 | 29.82 | 30.32 | 29.71 | 29.87 | -0.20% | 2.13 | 1.29% |
| 2026-03-30 | 30.07 | 30.41 | 29.51 | 29.93 | -1.89% | 2.12 | 1.28% |
| 2026-03-27 | 30.20 | 30.64 | 29.75 | 30.51 | -0.23% | 1.89 | 1.13% |
| 2026-03-26 | 30.63 | 31.11 | 30.41 | 30.58 | +0.16% | 2.56 | 1.50% |
| 2026-03-25 | 30.59 | 30.80 | 30.14 | 30.53 | +0.03% | 2.80 | 1.66% |
| 2026-03-24 | 30.78 | 31.21 | 29.80 | 30.52 | -0.81% | 3.29 | 1.95% |