双林股份 sz.300100
33.91
-1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 29.59 | 31.25 | 29.51 | 30.77 | +4.04% | 5.60 | 3.30% |
| 2026-03-20 | 30.66 | 30.78 | 29.55 | 29.57 | -3.20% | 2.41 | 1.45% |
| 2026-03-19 | 31.07 | 31.08 | 30.35 | 30.55 | -2.61% | 2.21 | 1.30% |
| 2026-03-18 | 31.39 | 31.49 | 31.09 | 31.36 | +0.06% | 1.27 | 0.73% |
| 2026-03-17 | 32.08 | 32.17 | 31.29 | 31.34 | -2.02% | 1.56 | 0.89% |
| 2026-03-16 | 31.56 | 31.99 | 31.37 | 31.99 | +1.36% | 1.67 | 0.95% |
| 2026-03-13 | 32.08 | 32.24 | 31.55 | 31.56 | -2.13% | 1.77 | 1.00% |
| 2026-03-12 | 32.75 | 32.89 | 32.12 | 32.25 | -1.91% | 1.90 | 1.06% |
| 2026-03-11 | 32.81 | 33.11 | 32.69 | 32.88 | +0.27% | 1.92 | 1.05% |
| 2026-03-10 | 32.45 | 33.19 | 32.39 | 32.79 | +2.49% | 2.66 | 1.47% |
| 2026-03-09 | 32.81 | 32.81 | 31.20 | 31.99 | -3.46% | 3.14 | 1.79% |
| 2026-03-06 | 32.82 | 33.21 | 32.72 | 33.14 | +0.64% | 1.38 | 0.75% |
| 2026-03-05 | 33.45 | 33.54 | 32.75 | 32.93 | +0.33% | 1.88 | 1.03% |
| 2026-03-04 | 32.64 | 33.33 | 32.52 | 32.82 | -0.27% | 2.04 | 1.12% |
| 2026-03-03 | 34.75 | 34.99 | 32.90 | 32.91 | -5.31% | 3.97 | 2.12% |
| 2026-03-02 | 35.61 | 35.90 | 34.73 | 34.75 | -4.31% | 4.30 | 2.21% |
| 2026-02-27 | 36.28 | 36.64 | 36.20 | 36.32 | +0.08% | 2.50 | 1.24% |
| 2026-02-26 | 36.68 | 36.75 | 36.13 | 36.29 | -1.46% | 3.29 | 1.64% |
| 2026-02-25 | 36.75 | 36.98 | 36.34 | 36.83 | +0.24% | 4.05 | 1.99% |
| 2026-02-24 | 38.10 | 38.37 | 36.60 | 36.74 | -3.31% | 7.25 | 3.54% |