双林股份 sz.300100
33.91
-1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 35.28 | 39.23 | 35.18 | 37.99 | +7.65% | 11.37 | 5.49% |
| 2026-02-12 | 35.28 | 35.43 | 35.09 | 35.29 | +0.25% | 1.93 | 0.99% |
| 2026-02-11 | 35.54 | 35.76 | 35.18 | 35.20 | -1.70% | 2.24 | 1.14% |
| 2026-02-10 | 35.68 | 35.92 | 35.38 | 35.81 | +0.84% | 2.68 | 1.36% |
| 2026-02-09 | 35.76 | 35.87 | 35.39 | 35.51 | +0.39% | 2.56 | 1.30% |
| 2026-02-06 | 34.80 | 35.74 | 34.41 | 35.37 | +1.31% | 3.29 | 1.69% |
| 2026-02-05 | 35.45 | 35.61 | 34.91 | 34.91 | -1.55% | 2.36 | 1.22% |
| 2026-02-04 | 35.37 | 35.56 | 34.96 | 35.46 | +0.25% | 2.43 | 1.24% |
| 2026-02-03 | 35.22 | 35.39 | 34.69 | 35.37 | +1.69% | 2.67 | 1.37% |
| 2026-02-02 | 35.68 | 35.96 | 34.76 | 34.78 | -3.08% | 3.96 | 2.02% |
| 2026-01-30 | 35.82 | 36.45 | 35.09 | 35.89 | +0.19% | 3.42 | 1.73% |
| 2026-01-29 | 36.59 | 36.98 | 35.82 | 35.82 | -2.55% | 4.29 | 2.13% |
| 2026-01-28 | 37.27 | 37.49 | 36.66 | 36.76 | -1.63% | 3.18 | 1.56% |
| 2026-01-27 | 37.64 | 37.81 | 36.33 | 37.36 | -0.85% | 4.44 | 2.17% |
| 2026-01-26 | 40.21 | 40.46 | 37.46 | 37.68 | -5.52% | 8.40 | 3.94% |
| 2026-01-23 | 39.24 | 40.29 | 39.24 | 39.89 | +1.44% | 5.02 | 2.28% |
| 2026-01-22 | 39.92 | 40.34 | 39.17 | 39.32 | -1.50% | 4.46 | 2.04% |
| 2026-01-21 | 38.82 | 40.34 | 38.82 | 39.92 | +1.57% | 5.57 | 2.53% |
| 2026-01-20 | 40.39 | 40.94 | 38.95 | 39.30 | -2.67% | 6.30 | 2.87% |
| 2026-01-19 | 40.21 | 40.83 | 39.69 | 40.37 | +1.27% | 6.96 | 3.12% |