双林股份 sz.300100
33.91
-1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 39.26 | 40.59 | 38.88 | 39.87 | +2.33% | 8.83 | 4.01% |
| 2026-01-15 | 39.42 | 39.61 | 38.53 | 38.96 | -0.96% | 5.03 | 2.33% |
| 2026-01-14 | 40.06 | 40.49 | 38.93 | 39.34 | -1.45% | 8.77 | 3.98% |
| 2026-01-13 | 40.83 | 41.43 | 39.72 | 39.92 | -2.32% | 8.74 | 3.91% |
| 2026-01-12 | 39.99 | 41.34 | 39.98 | 40.86 | +3.51% | 11.05 | 4.90% |
| 2026-01-09 | 39.17 | 39.98 | 39.00 | 39.48 | +0.84% | 6.96 | 3.18% |
| 2026-01-08 | 39.00 | 39.59 | 38.89 | 39.15 | +1.55% | 6.81 | 3.14% |
| 2026-01-07 | 38.89 | 39.16 | 38.39 | 38.55 | -1.23% | 5.59 | 2.61% |
| 2026-01-06 | 39.32 | 39.65 | 38.71 | 39.03 | -0.41% | 6.79 | 3.15% |
| 2026-01-05 | 38.87 | 39.35 | 38.27 | 39.19 | -0.76% | 6.70 | 3.10% |
| 2025-12-31 | 40.36 | 40.36 | 39.27 | 39.49 | -2.82% | 10.23 | 4.67% |
| 2025-12-30 | 38.57 | 41.36 | 38.38 | 40.63 | +4.38% | 15.84 | 7.16% |
| 2025-12-29 | 37.87 | 39.35 | 37.62 | 38.93 | +3.17% | 9.47 | 4.42% |
| 2025-12-26 | 38.55 | 38.62 | 37.48 | 37.73 | -2.37% | 6.39 | 3.04% |
| 2025-12-25 | 36.76 | 38.84 | 36.59 | 38.65 | +5.70% | 8.77 | 4.17% |
| 2025-12-24 | 36.17 | 36.78 | 36.08 | 36.57 | +1.10% | 2.98 | 1.47% |
| 2025-12-23 | 36.79 | 36.82 | 36.06 | 36.17 | -1.68% | 2.90 | 1.44% |
| 2025-12-22 | 36.85 | 37.21 | 36.45 | 36.79 | +1.12% | 3.53 | 1.73% |
| 2025-12-19 | 36.24 | 37.15 | 36.24 | 36.38 | +0.55% | 2.65 | 1.30% |
| 2025-12-18 | 36.44 | 36.99 | 36.18 | 36.18 | -1.28% | 2.13 | 1.05% |